2018-04-14T05:23:00.906Z|I-OCEAN7-304-0616641|  26.12   7.921  30.562  29.056 1475.2314 05:23:04.23M
2018-04-14T05:23:05.972Z|I-OCEAN7-304-0616641|  26.05   7.921  30.631  29.128 1475.3206 05:23:09.29M
2018-04-14T05:23:10.774Z|I-OCEAN7-304-0616641|  26.10   7.921  30.656  29.154 1475.3542 05:23:14.35M
2018-04-14T05:23:15.841Z|I-OCEAN7-304-0616641|  26.10   7.921  30.656  29.155 1475.3556 05:23:19.16M
2018-04-14T05:23:20.904Z|I-OCEAN7-304-0616641|  26.05   7.921  30.633  29.130 1475.3236 05:23:24.23M
2018-04-14T05:23:25.969Z|I-OCEAN7-304-0616641|  26.05   7.921  30.587  29.082 1475.2631 05:23:29.29M
2018-04-14T05:23:31.035Z|I-OCEAN7-304-0616641|  26.05   7.921  30.577  29.071 1475.2502 05:23:34.35M
2018-04-14T05:23:36.101Z|I-OCEAN7-304-0616641|  26.05   7.921  30.600  29.096 1475.2805 05:23:39.42M
2018-04-14T05:23:41.162Z|I-OCEAN7-304-0616641|  26.05   7.921  30.623  29.120 1475.3105 05:23:44.48M
2018-04-14T05:23:46.232Z|I-OCEAN7-304-0616641|  26.05   7.921  30.600  29.096 1475.2802 05:23:49.54M
2018-04-14T05:23:51.293Z|I-OCEAN7-304-0616641|  26.12   7.920  30.865  29.374 1475.6234 05:23:54.61M
2018-04-14T05:23:56.361Z|I-OCEAN7-304-0616641|  26.12   7.920  30.833  29.341 1475.5815 05:23:59.67M