2018-04-14T05:23:00.906Z|I-OCEAN7-304-0616641| 26.12 7.921 30.562 29.056 1475.2314 05:23:04.23M 2018-04-14T05:23:05.972Z|I-OCEAN7-304-0616641| 26.05 7.921 30.631 29.128 1475.3206 05:23:09.29M 2018-04-14T05:23:10.774Z|I-OCEAN7-304-0616641| 26.10 7.921 30.656 29.154 1475.3542 05:23:14.35M 2018-04-14T05:23:15.841Z|I-OCEAN7-304-0616641| 26.10 7.921 30.656 29.155 1475.3556 05:23:19.16M 2018-04-14T05:23:20.904Z|I-OCEAN7-304-0616641| 26.05 7.921 30.633 29.130 1475.3236 05:23:24.23M 2018-04-14T05:23:25.969Z|I-OCEAN7-304-0616641| 26.05 7.921 30.587 29.082 1475.2631 05:23:29.29M 2018-04-14T05:23:31.035Z|I-OCEAN7-304-0616641| 26.05 7.921 30.577 29.071 1475.2502 05:23:34.35M 2018-04-14T05:23:36.101Z|I-OCEAN7-304-0616641| 26.05 7.921 30.600 29.096 1475.2805 05:23:39.42M 2018-04-14T05:23:41.162Z|I-OCEAN7-304-0616641| 26.05 7.921 30.623 29.120 1475.3105 05:23:44.48M 2018-04-14T05:23:46.232Z|I-OCEAN7-304-0616641| 26.05 7.921 30.600 29.096 1475.2802 05:23:49.54M 2018-04-14T05:23:51.293Z|I-OCEAN7-304-0616641| 26.12 7.920 30.865 29.374 1475.6234 05:23:54.61M 2018-04-14T05:23:56.361Z|I-OCEAN7-304-0616641| 26.12 7.920 30.833 29.341 1475.5815 05:23:59.67M