2018-04-14T05:21:04.409Z|I-OCEAN7-304-0616641|  26.13   7.920  30.705  29.206 1475.4146 05:21:07.71M
2018-04-14T05:21:09.475Z|I-OCEAN7-304-0616641|  26.09   7.920  30.704  29.206 1475.4125 05:21:12.78M
2018-04-14T05:21:14.541Z|I-OCEAN7-304-0616641|  26.10   7.920  30.592  29.088 1475.2675 05:21:17.84M
2018-04-14T05:21:19.606Z|I-OCEAN7-304-0616641|  26.06   7.920  30.592  29.088 1475.2662 05:21:22.91M
2018-04-14T05:21:24.668Z|I-OCEAN7-304-0616641|  26.11   7.919  30.657  29.157 1475.3507 05:21:27.97M
2018-04-14T05:21:29.735Z|I-OCEAN7-304-0616641|  26.09   7.919  30.657  29.157 1475.3507 05:21:33.05M
2018-04-14T05:21:34.800Z|I-OCEAN7-304-0616641|  26.07   7.919  30.622  29.120 1475.3044 05:21:38.12M
2018-04-14T05:21:39.862Z|I-OCEAN7-304-0616641|  26.07   7.919  30.560  29.055 1475.2231 05:21:43.18M
2018-04-14T05:21:44.927Z|I-OCEAN7-304-0616641|  26.05   7.919  30.570  29.065 1475.2365 05:21:48.24M
2018-04-14T05:21:49.993Z|I-OCEAN7-304-0616641|  26.05   7.919  30.611  29.108 1475.2904 05:21:53.31M
2018-04-14T05:21:55.060Z|I-OCEAN7-304-0616641|  26.06   7.919  30.611  29.108 1475.2903 05:21:58.37M