2018-04-14T05:19:02.847Z|I-OCEAN7-304-0616641| 26.16 7.918 30.616 29.114 1475.2948 05:19:06.16M 2018-04-14T05:19:07.912Z|I-OCEAN7-304-0616641| 26.16 7.918 30.751 29.256 1475.4695 05:19:11.22M 2018-04-14T05:19:12.981Z|I-OCEAN7-304-0616641| 26.16 7.918 30.854 29.365 1475.6029 05:19:16.28M 2018-04-14T05:19:18.045Z|I-OCEAN7-304-0616641| 26.12 7.918 30.831 29.341 1475.5725 05:19:21.35M 2018-04-14T05:19:23.109Z|I-OCEAN7-304-0616641| 26.14 7.918 30.759 29.266 1475.4805 05:19:26.42M 2018-04-14T05:19:28.174Z|I-OCEAN7-304-0616641| 26.09 7.918 30.701 29.204 1475.4043 05:19:31.48M 2018-04-14T05:19:33.239Z|I-OCEAN7-304-0616641| 26.08 7.918 30.675 29.177 1475.3711 05:19:36.54M 2018-04-14T05:19:38.304Z|I-OCEAN7-304-0616641| 26.10 7.918 30.616 29.114 1475.2935 05:19:41.61M 2018-04-14T05:19:43.368Z|I-OCEAN7-304-0616641| 26.10 7.918 30.649 29.150 1475.3369 05:19:46.67M 2018-04-14T05:19:48.433Z|I-OCEAN7-304-0616641| 26.11 7.918 30.649 29.150 1475.3367 05:19:51.73M 2018-04-14T05:19:53.499Z|I-OCEAN7-304-0616641| 26.13 7.918 30.649 29.150 1475.3372 05:19:56.80M 2018-04-14T05:19:58.566Z|I-OCEAN7-304-0616641| 26.10 7.918 30.650 29.150 1475.3365 05:20:01.86M