2018-04-14T05:19:02.847Z|I-OCEAN7-304-0616641|  26.16   7.918  30.616  29.114 1475.2948 05:19:06.16M
2018-04-14T05:19:07.912Z|I-OCEAN7-304-0616641|  26.16   7.918  30.751  29.256 1475.4695 05:19:11.22M
2018-04-14T05:19:12.981Z|I-OCEAN7-304-0616641|  26.16   7.918  30.854  29.365 1475.6029 05:19:16.28M
2018-04-14T05:19:18.045Z|I-OCEAN7-304-0616641|  26.12   7.918  30.831  29.341 1475.5725 05:19:21.35M
2018-04-14T05:19:23.109Z|I-OCEAN7-304-0616641|  26.14   7.918  30.759  29.266 1475.4805 05:19:26.42M
2018-04-14T05:19:28.174Z|I-OCEAN7-304-0616641|  26.09   7.918  30.701  29.204 1475.4043 05:19:31.48M
2018-04-14T05:19:33.239Z|I-OCEAN7-304-0616641|  26.08   7.918  30.675  29.177 1475.3711 05:19:36.54M
2018-04-14T05:19:38.304Z|I-OCEAN7-304-0616641|  26.10   7.918  30.616  29.114 1475.2935 05:19:41.61M
2018-04-14T05:19:43.368Z|I-OCEAN7-304-0616641|  26.10   7.918  30.649  29.150 1475.3369 05:19:46.67M
2018-04-14T05:19:48.433Z|I-OCEAN7-304-0616641|  26.11   7.918  30.649  29.150 1475.3367 05:19:51.73M
2018-04-14T05:19:53.499Z|I-OCEAN7-304-0616641|  26.13   7.918  30.649  29.150 1475.3372 05:19:56.80M
2018-04-14T05:19:58.566Z|I-OCEAN7-304-0616641|  26.10   7.918  30.650  29.150 1475.3365 05:20:01.86M