2018-04-14T05:17:01.287Z|I-OCEAN7-304-0616641|  26.14   7.916  30.492  28.986 1475.1276 05:17:04.58M
2018-04-14T05:17:06.351Z|I-OCEAN7-304-0616641|  26.14   7.916  30.583  29.081 1475.2457 05:17:09.65M
2018-04-14T05:17:11.441Z|I-OCEAN7-304-0616641|  26.14   7.916  30.554  29.051 1475.2087 05:17:14.71M
2018-04-14T05:17:16.483Z|I-OCEAN7-304-0616641|  26.14   7.916  30.523  29.019 1475.1693 05:17:19.77M
2018-04-14T05:17:21.548Z|I-OCEAN7-304-0616641|  26.14   7.917  30.533  29.029 1475.1833 05:17:24.84M
2018-04-14T05:17:26.615Z|I-OCEAN7-304-0616641|  26.09   7.917  30.535  29.031 1475.1855 05:17:29.90M
2018-04-14T05:17:31.679Z|I-OCEAN7-304-0616641|  26.19   7.920  30.654  29.154 1475.3491 05:17:34.97M
2018-04-14T05:17:36.745Z|I-OCEAN7-304-0616641|  26.12   7.920  30.716  29.218 1475.4285 05:17:40.05M
2018-04-14T05:17:41.810Z|I-OCEAN7-304-0616641|  26.19   7.920  30.678  29.178 1475.3806 05:17:45.12M
2018-04-14T05:17:46.872Z|I-OCEAN7-304-0616641|  26.13   7.920  30.687  29.187 1475.3915 05:17:50.18M
2018-04-14T05:17:51.937Z|I-OCEAN7-304-0616641|  26.13   7.920  30.549  29.043 1475.2129 05:17:55.24M
2018-04-14T05:17:57.005Z|I-OCEAN7-304-0616641|  26.13   7.920  30.581  29.077 1475.2552 05:18:00.31M