2018-04-14T05:15:04.792Z|I-OCEAN7-304-0616641|  26.18   7.918  30.565  29.061 1475.2279 05:15:08.09M
2018-04-14T05:15:09.855Z|I-OCEAN7-304-0616641|  26.16   7.918  30.489  28.982 1475.1292 05:15:13.16M
2018-04-14T05:15:14.919Z|I-OCEAN7-304-0616641|  26.16   7.918  30.596  29.094 1475.2677 05:15:18.22M
2018-04-14T05:15:19.987Z|I-OCEAN7-304-0616641|  26.16   7.918  30.605  29.104 1475.2797 05:15:23.28M
2018-04-14T05:15:25.051Z|I-OCEAN7-304-0616641|  26.16   7.918  30.591  29.089 1475.2617 05:15:28.35M
2018-04-14T05:15:30.116Z|I-OCEAN7-304-0616641|  26.16   7.918  30.592  29.090 1475.2623 05:15:33.41M
2018-04-14T05:15:35.182Z|I-OCEAN7-304-0616641|  26.15   7.918  30.605  29.104 1475.2793 05:15:38.47M
2018-04-14T05:15:40.248Z|I-OCEAN7-304-0616641|  26.16   7.918  30.662  29.163 1475.3531 05:15:43.54M
2018-04-14T05:15:45.313Z|I-OCEAN7-304-0616641|  26.18   7.918  30.670  29.171 1475.3645 05:15:48.60M
2018-04-14T05:15:50.379Z|I-OCEAN7-304-0616641|  26.23   7.918  30.643  29.144 1475.3322 05:15:53.67M
2018-04-14T05:15:55.442Z|I-OCEAN7-304-0616641|  26.18   7.918  30.614  29.112 1475.2935 05:15:58.73M