2018-04-14T05:13:03.750Z|I-OCEAN7-304-0616641|  26.24   7.920  30.809  29.316 1475.5536 05:13:07.05M
2018-04-14T05:13:08.558Z|I-OCEAN7-304-0616641|  26.24   7.920  30.809  29.316 1475.5538 05:13:12.11M
2018-04-14T05:13:13.623Z|I-OCEAN7-304-0616641|  26.19   7.921  30.821  29.328 1475.5692 05:13:16.90M
2018-04-14T05:13:18.687Z|I-OCEAN7-304-0616641|  26.21   7.920  30.757  29.261 1475.4854 05:13:21.96M
2018-04-14T05:13:23.751Z|I-OCEAN7-304-0616641|  26.21   7.920  30.729  29.231 1475.4485 05:13:27.05M
2018-04-14T05:13:28.813Z|I-OCEAN7-304-0616641|  26.19   7.920  30.674  29.174 1475.3770 05:13:32.11M
2018-04-14T05:13:33.974Z|I-OCEAN7-304-0616641|  26.19   7.920  30.667  29.167 1475.3669 05:13:37.17M
2018-04-14T05:13:38.948Z|I-OCEAN7-304-0616641|  26.18   7.919  30.588  29.085 1475.2628 05:13:42.33M
2018-04-14T05:13:44.013Z|I-OCEAN7-304-0616641|  26.21   7.919  30.578  29.074 1475.2485 05:13:47.30M
2018-04-14T05:13:49.076Z|I-OCEAN7-304-0616641|  26.15   7.915  30.607  29.108 1475.2748 05:13:52.37M
2018-04-14T05:13:54.143Z|I-OCEAN7-304-0616641|  26.19   7.915  30.598  29.099 1475.2631 05:13:57.43M
2018-04-14T05:13:59.208Z|I-OCEAN7-304-0616641|  26.17   7.915  30.568  29.067 1475.2225 05:14:02.50M