2018-04-14T05:10:01.413Z|I-OCEAN7-304-0616641|  26.29   7.922  30.510  29.000 1475.1711 05:10:04.68M
2018-04-14T05:10:06.476Z|I-OCEAN7-304-0616641|  26.21   7.922  30.552  29.044 1475.2234 05:10:09.75M
2018-04-14T05:10:11.541Z|I-OCEAN7-304-0616641|  26.23   7.922  30.592  29.087 1475.2748 05:10:14.81M
2018-04-14T05:10:16.607Z|I-OCEAN7-304-0616641|  26.20   7.921  30.566  29.059 1475.2389 05:10:19.87M
2018-04-14T05:10:21.672Z|I-OCEAN7-304-0616641|  26.19   7.921  30.675  29.174 1475.3804 05:10:24.94M
2018-04-14T05:10:26.735Z|I-OCEAN7-304-0616641|  26.24   7.921  30.771  29.275 1475.5061 05:10:30.02M
2018-04-14T05:10:31.801Z|I-OCEAN7-304-0616641|  26.13   7.921  30.731  29.234 1475.4515 05:10:35.09M
2018-04-14T05:10:36.867Z|I-OCEAN7-304-0616641|  26.22   7.920  30.705  29.207 1475.4177 05:10:40.15M
2018-04-14T05:10:41.931Z|I-OCEAN7-304-0616641|  26.20   7.920  30.667  29.167 1475.3676 05:10:45.22M
2018-04-14T05:10:46.995Z|I-OCEAN7-304-0616641|  26.20   7.920  30.622  29.119 1475.3077 05:10:50.28M
2018-04-14T05:10:52.061Z|I-OCEAN7-304-0616641|  26.19   7.920  30.582  29.078 1475.2552 05:10:55.34M
2018-04-14T05:10:57.128Z|I-OCEAN7-304-0616641|  26.19   7.919  30.582  29.078 1475.2548 05:11:00.41M