2018-04-14T05:08:00.109Z|I-OCEAN7-304-0616641|  26.26   7.919  30.535  29.028 1475.1935 05:08:03.38M
2018-04-14T05:08:05.174Z|I-OCEAN7-304-0616641|  26.26   7.919  30.528  29.022 1475.1853 05:08:08.45M
2018-04-14T05:08:10.239Z|I-OCEAN7-304-0616641|  26.26   7.919  30.528  29.022 1475.1849 05:08:13.51M
2018-04-14T05:08:15.312Z|I-OCEAN7-304-0616641|  26.26   7.919  30.529  29.023 1475.1852 05:08:18.57M
2018-04-14T05:08:20.110Z|I-OCEAN7-304-0616641|  26.28   7.918  30.508  29.001 1475.1566 05:08:23.64M
2018-04-14T05:08:25.174Z|I-OCEAN7-304-0616641|  26.28   7.918  30.471  28.962 1475.1086 05:08:28.45M
2018-04-14T05:08:30.239Z|I-OCEAN7-304-0616641|  26.28   7.918  30.641  29.141 1475.3306 05:08:33.51M
2018-04-14T05:08:35.307Z|I-OCEAN7-304-0616641|  26.28   7.918  30.743  29.248 1475.4631 05:08:38.57M
2018-04-14T05:08:40.369Z|I-OCEAN7-304-0616641|  26.28   7.919  30.795  29.302 1475.5311 05:08:43.64M
2018-04-14T05:08:45.435Z|I-OCEAN7-304-0616641|  26.25   7.919  30.789  29.296 1475.5239 05:08:48.70M
2018-04-14T05:08:50.499Z|I-OCEAN7-304-0616641|  26.28   7.919  30.774  29.280 1475.5040 05:08:53.77M
2018-04-14T05:08:55.566Z|I-OCEAN7-304-0616641|  26.28   7.919  30.743  29.248 1475.4628 05:08:58.83M