2018-04-14T05:08:00.109Z|I-OCEAN7-304-0616641| 26.26 7.919 30.535 29.028 1475.1935 05:08:03.38M 2018-04-14T05:08:05.174Z|I-OCEAN7-304-0616641| 26.26 7.919 30.528 29.022 1475.1853 05:08:08.45M 2018-04-14T05:08:10.239Z|I-OCEAN7-304-0616641| 26.26 7.919 30.528 29.022 1475.1849 05:08:13.51M 2018-04-14T05:08:15.312Z|I-OCEAN7-304-0616641| 26.26 7.919 30.529 29.023 1475.1852 05:08:18.57M 2018-04-14T05:08:20.110Z|I-OCEAN7-304-0616641| 26.28 7.918 30.508 29.001 1475.1566 05:08:23.64M 2018-04-14T05:08:25.174Z|I-OCEAN7-304-0616641| 26.28 7.918 30.471 28.962 1475.1086 05:08:28.45M 2018-04-14T05:08:30.239Z|I-OCEAN7-304-0616641| 26.28 7.918 30.641 29.141 1475.3306 05:08:33.51M 2018-04-14T05:08:35.307Z|I-OCEAN7-304-0616641| 26.28 7.918 30.743 29.248 1475.4631 05:08:38.57M 2018-04-14T05:08:40.369Z|I-OCEAN7-304-0616641| 26.28 7.919 30.795 29.302 1475.5311 05:08:43.64M 2018-04-14T05:08:45.435Z|I-OCEAN7-304-0616641| 26.25 7.919 30.789 29.296 1475.5239 05:08:48.70M 2018-04-14T05:08:50.499Z|I-OCEAN7-304-0616641| 26.28 7.919 30.774 29.280 1475.5040 05:08:53.77M 2018-04-14T05:08:55.566Z|I-OCEAN7-304-0616641| 26.28 7.919 30.743 29.248 1475.4628 05:08:58.83M