2018-04-14T05:06:03.875Z|I-OCEAN7-304-0616641|  26.24   7.920  30.613  29.111 1475.2969 05:06:07.15M
2018-04-14T05:06:08.939Z|I-OCEAN7-304-0616641|  26.24   7.920  30.552  29.046 1475.2173 05:06:12.21M
2018-04-14T05:06:14.002Z|I-OCEAN7-304-0616641|  26.24   7.919  30.467  28.957 1475.1061 05:06:17.27M
2018-04-14T05:06:19.071Z|I-OCEAN7-304-0616641|  26.24   7.919  30.529  29.023 1475.1870 05:06:22.34M
2018-04-14T05:06:24.134Z|I-OCEAN7-304-0616641|  26.30   7.920  30.499  28.990 1475.1486 05:06:27.40M
2018-04-14T05:06:29.199Z|I-OCEAN7-304-0616641|  26.30   7.919  30.523  29.016 1475.1788 05:06:32.46M
2018-04-14T05:06:34.266Z|I-OCEAN7-304-0616641|  26.31   7.919  30.551  29.045 1475.2144 05:06:37.53M
2018-04-14T05:06:39.329Z|I-OCEAN7-304-0616641|  26.28   7.919  30.580  29.076 1475.2507 05:06:42.59M
2018-04-14T05:06:44.395Z|I-OCEAN7-304-0616641|  26.28   7.918  30.573  29.070 1475.2419 05:06:47.66M
2018-04-14T05:06:49.459Z|I-OCEAN7-304-0616641|  26.28   7.918  30.547  29.042 1475.2068 05:06:52.72M
2018-04-14T05:06:54.523Z|I-OCEAN7-304-0616641|  26.28   7.918  30.522  29.016 1475.1738 05:06:57.78M
2018-04-14T05:06:59.330Z|I-OCEAN7-304-0616641|  26.28   7.918  30.550  29.045 1475.2101 05:07:02.85M