2018-04-14T05:06:03.875Z|I-OCEAN7-304-0616641| 26.24 7.920 30.613 29.111 1475.2969 05:06:07.15M 2018-04-14T05:06:08.939Z|I-OCEAN7-304-0616641| 26.24 7.920 30.552 29.046 1475.2173 05:06:12.21M 2018-04-14T05:06:14.002Z|I-OCEAN7-304-0616641| 26.24 7.919 30.467 28.957 1475.1061 05:06:17.27M 2018-04-14T05:06:19.071Z|I-OCEAN7-304-0616641| 26.24 7.919 30.529 29.023 1475.1870 05:06:22.34M 2018-04-14T05:06:24.134Z|I-OCEAN7-304-0616641| 26.30 7.920 30.499 28.990 1475.1486 05:06:27.40M 2018-04-14T05:06:29.199Z|I-OCEAN7-304-0616641| 26.30 7.919 30.523 29.016 1475.1788 05:06:32.46M 2018-04-14T05:06:34.266Z|I-OCEAN7-304-0616641| 26.31 7.919 30.551 29.045 1475.2144 05:06:37.53M 2018-04-14T05:06:39.329Z|I-OCEAN7-304-0616641| 26.28 7.919 30.580 29.076 1475.2507 05:06:42.59M 2018-04-14T05:06:44.395Z|I-OCEAN7-304-0616641| 26.28 7.918 30.573 29.070 1475.2419 05:06:47.66M 2018-04-14T05:06:49.459Z|I-OCEAN7-304-0616641| 26.28 7.918 30.547 29.042 1475.2068 05:06:52.72M 2018-04-14T05:06:54.523Z|I-OCEAN7-304-0616641| 26.28 7.918 30.522 29.016 1475.1738 05:06:57.78M 2018-04-14T05:06:59.330Z|I-OCEAN7-304-0616641| 26.28 7.918 30.550 29.045 1475.2101 05:07:02.85M