2018-04-14T05:04:02.317Z|I-OCEAN7-304-0616641|  26.31   7.919  30.719  29.223 1475.4336 05:04:05.57M
2018-04-14T05:04:07.376Z|I-OCEAN7-304-0616641|  26.30   7.919  30.691  29.193 1475.3969 05:04:10.64M
2018-04-14T05:04:12.443Z|I-OCEAN7-304-0616641|  26.30   7.919  30.692  29.194 1475.3972 05:04:15.70M
2018-04-14T05:04:17.511Z|I-OCEAN7-304-0616641|  26.30   7.919  30.693  29.195 1475.3977 05:04:20.76M
2018-04-14T05:04:22.572Z|I-OCEAN7-304-0616641|  26.27   7.918  30.675  29.176 1475.3745 05:04:25.83M
2018-04-14T05:04:27.640Z|I-OCEAN7-304-0616641|  26.29   7.918  30.665  29.166 1475.3619 05:04:30.89M
2018-04-14T05:04:32.702Z|I-OCEAN7-304-0616641|  26.27   7.918  30.648  29.148 1475.3400 05:04:35.96M
2018-04-14T05:04:37.768Z|I-OCEAN7-304-0616641|  26.27   7.918  30.681  29.182 1475.3820 05:04:41.04M
2018-04-14T05:04:42.836Z|I-OCEAN7-304-0616641|  26.23   7.918  30.681  29.183 1475.3815 05:04:46.10M
2018-04-14T05:04:47.899Z|I-OCEAN7-304-0616641|  26.29   7.918  30.660  29.161 1475.3551 05:04:51.17M
2018-04-14T05:04:52.963Z|I-OCEAN7-304-0616641|  26.29   7.919  30.688  29.190 1475.3916 05:04:56.23M
2018-04-14T05:04:58.029Z|I-OCEAN7-304-0616641|  26.29   7.919  30.637  29.136 1475.3268 05:05:01.29M