2018-04-14T05:02:01.011Z|I-OCEAN7-304-0616641|  26.34   7.918  30.558  29.054 1475.2228 05:02:04.27M
2018-04-14T05:02:06.078Z|I-OCEAN7-304-0616641|  26.34   7.918  30.557  29.053 1475.2214 05:02:09.33M
2018-04-14T05:02:11.145Z|I-OCEAN7-304-0616641|  26.42   7.918  30.560  29.056 1475.2258 05:02:14.40M
2018-04-14T05:02:15.947Z|I-OCEAN7-304-0616641|  26.33   7.918  30.706  29.209 1475.4141 05:02:19.47M
2018-04-14T05:02:21.012Z|I-OCEAN7-304-0616641|  26.32   7.918  30.706  29.209 1475.4148 05:02:24.27M
2018-04-14T05:02:26.087Z|I-OCEAN7-304-0616641|  26.32   7.918  30.757  29.262 1475.4807 05:02:29.34M
2018-04-14T05:02:31.140Z|I-OCEAN7-304-0616641|  26.34   7.918  30.762  29.268 1475.4884 05:02:34.40M
2018-04-14T05:02:36.206Z|I-OCEAN7-304-0616641|  26.30   7.918  30.763  29.269 1475.4883 05:02:39.46M
2018-04-14T05:02:41.273Z|I-OCEAN7-304-0616641|  26.30   7.918  30.764  29.270 1475.4900 05:02:44.53M
2018-04-14T05:02:46.339Z|I-OCEAN7-304-0616641|  26.30   7.918  30.703  29.206 1475.4115 05:02:49.59M
2018-04-14T05:02:51.403Z|I-OCEAN7-304-0616641|  26.32   7.918  30.693  29.195 1475.3986 05:02:54.66M
2018-04-14T05:02:56.466Z|I-OCEAN7-304-0616641|  26.29   7.918  30.691  29.194 1475.3960 05:02:59.72M