2018-04-14T05:00:04.515Z|I-OCEAN7-304-0616641|  26.29   7.919  30.811  29.320 1475.5530 05:00:07.76M
2018-04-14T05:00:09.581Z|I-OCEAN7-304-0616641|  26.29   7.919  30.770  29.276 1475.4998 05:00:12.82M
2018-04-14T05:00:14.646Z|I-OCEAN7-304-0616641|  26.36   7.919  30.715  29.218 1475.4299 05:00:17.89M
2018-04-14T05:00:19.712Z|I-OCEAN7-304-0616641|  26.36   7.919  30.675  29.176 1475.3763 05:00:22.95M
2018-04-14T05:00:24.778Z|I-OCEAN7-304-0616641|  26.36   7.918  30.617  29.116 1475.3005 05:00:28.04M
2018-04-14T05:00:29.842Z|I-OCEAN7-304-0616641|  26.28   7.918  30.651  29.151 1475.3417 05:00:33.10M
2018-04-14T05:00:34.908Z|I-OCEAN7-304-0616641|  26.37   7.918  30.650  29.151 1475.3427 05:00:38.16M
2018-04-14T05:00:39.972Z|I-OCEAN7-304-0616641|  26.29   7.918  30.694  29.196 1475.3979 05:00:43.23M
2018-04-14T05:00:45.038Z|I-OCEAN7-304-0616641|  26.33   7.918  30.693  29.195 1475.3986 05:00:48.29M
2018-04-14T05:00:50.099Z|I-OCEAN7-304-0616641|  26.31   7.919  30.799  29.306 1475.5360 05:00:53.36M
2018-04-14T05:00:55.165Z|I-OCEAN7-304-0616641|  26.31   7.919  30.793  29.300 1475.5288 05:00:58.42M