2018-04-14T04:57:02.435Z|I-OCEAN7-304-0616641|  26.35   7.920  30.728  29.231 1475.4474 04:57:05.67M
2018-04-14T04:57:07.502Z|I-OCEAN7-304-0616641|  26.37   7.919  30.728  29.232 1475.4471 04:57:10.74M
2018-04-14T04:57:12.565Z|I-OCEAN7-304-0616641|  26.37   7.919  30.763  29.269 1475.4919 04:57:15.80M
2018-04-14T04:57:17.631Z|I-OCEAN7-304-0616641|  26.37   7.918  30.741  29.246 1475.4619 04:57:20.86M
2018-04-14T04:57:22.696Z|I-OCEAN7-304-0616641|  26.42   7.918  30.741  29.246 1475.4619 04:57:25.93M
2018-04-14T04:57:27.760Z|I-OCEAN7-304-0616641|  26.38   7.918  30.733  29.237 1475.4509 04:57:31.01M
2018-04-14T04:57:32.826Z|I-OCEAN7-304-0616641|  26.36   7.918  30.703  29.206 1475.4120 04:57:36.08M
2018-04-14T04:57:37.889Z|I-OCEAN7-304-0616641|  26.36   7.917  30.668  29.170 1475.3636 04:57:41.14M
2018-04-14T04:57:42.955Z|I-OCEAN7-304-0616641|  26.36   7.917  30.669  29.171 1475.3636 04:57:46.20M
2018-04-14T04:57:47.759Z|I-OCEAN7-304-0616641|  26.36   7.917  30.701  29.204 1475.4048 04:57:51.27M
2018-04-14T04:57:52.826Z|I-OCEAN7-304-0616641|  26.35   7.917  30.700  29.204 1475.4041 04:57:56.08M
2018-04-14T04:57:57.891Z|I-OCEAN7-304-0616641|  26.38   7.917  30.670  29.172 1475.3658 04:58:01.14M