2018-04-14T04:55:01.135Z|I-OCEAN7-304-0616641| 26.41 7.918 30.643 29.144 1475.3333 04:55:04.37M 2018-04-14T04:55:06.201Z|I-OCEAN7-304-0616641| 26.40 7.918 30.593 29.091 1475.2675 04:55:09.44M 2018-04-14T04:55:11.264Z|I-OCEAN7-304-0616641| 26.45 7.917 30.790 29.298 1475.5236 04:55:14.50M 2018-04-14T04:55:16.329Z|I-OCEAN7-304-0616641| 26.39 7.918 30.877 29.389 1475.6366 04:55:19.56M 2018-04-14T04:55:21.394Z|I-OCEAN7-304-0616641| 26.39 7.918 30.849 29.360 1475.6008 04:55:24.63M 2018-04-14T04:55:26.461Z|I-OCEAN7-304-0616641| 26.40 7.918 30.791 29.299 1475.5253 04:55:29.69M 2018-04-14T04:55:31.525Z|I-OCEAN7-304-0616641| 26.31 7.918 30.812 29.321 1475.5505 04:55:34.76M 2018-04-14T04:55:36.590Z|I-OCEAN7-304-0616641| 26.39 7.917 30.812 29.321 1475.5502 04:55:39.82M 2018-04-14T04:55:41.656Z|I-OCEAN7-304-0616641| 26.40 7.917 30.753 29.259 1475.4730 04:55:44.88M 2018-04-14T04:55:46.721Z|I-OCEAN7-304-0616641| 26.37 7.917 30.701 29.205 1475.4048 04:55:49.95M 2018-04-14T04:55:51.784Z|I-OCEAN7-304-0616641| 26.39 7.916 30.676 29.179 1475.3718 04:55:55.03M 2018-04-14T04:55:56.847Z|I-OCEAN7-304-0616641| 26.39 7.916 30.676 29.179 1475.3706 04:56:00.10M