2018-04-14T04:55:01.135Z|I-OCEAN7-304-0616641|  26.41   7.918  30.643  29.144 1475.3333 04:55:04.37M
2018-04-14T04:55:06.201Z|I-OCEAN7-304-0616641|  26.40   7.918  30.593  29.091 1475.2675 04:55:09.44M
2018-04-14T04:55:11.264Z|I-OCEAN7-304-0616641|  26.45   7.917  30.790  29.298 1475.5236 04:55:14.50M
2018-04-14T04:55:16.329Z|I-OCEAN7-304-0616641|  26.39   7.918  30.877  29.389 1475.6366 04:55:19.56M
2018-04-14T04:55:21.394Z|I-OCEAN7-304-0616641|  26.39   7.918  30.849  29.360 1475.6008 04:55:24.63M
2018-04-14T04:55:26.461Z|I-OCEAN7-304-0616641|  26.40   7.918  30.791  29.299 1475.5253 04:55:29.69M
2018-04-14T04:55:31.525Z|I-OCEAN7-304-0616641|  26.31   7.918  30.812  29.321 1475.5505 04:55:34.76M
2018-04-14T04:55:36.590Z|I-OCEAN7-304-0616641|  26.39   7.917  30.812  29.321 1475.5502 04:55:39.82M
2018-04-14T04:55:41.656Z|I-OCEAN7-304-0616641|  26.40   7.917  30.753  29.259 1475.4730 04:55:44.88M
2018-04-14T04:55:46.721Z|I-OCEAN7-304-0616641|  26.37   7.917  30.701  29.205 1475.4048 04:55:49.95M
2018-04-14T04:55:51.784Z|I-OCEAN7-304-0616641|  26.39   7.916  30.676  29.179 1475.3718 04:55:55.03M
2018-04-14T04:55:56.847Z|I-OCEAN7-304-0616641|  26.39   7.916  30.676  29.179 1475.3706 04:56:00.10M