2018-04-14T04:53:04.638Z|I-OCEAN7-304-0616641|  26.38   7.918  30.608  29.107 1475.2894 04:53:07.86M
2018-04-14T04:53:09.704Z|I-OCEAN7-304-0616641|  26.36   7.918  30.609  29.107 1475.2896 04:53:12.92M
2018-04-14T04:53:14.769Z|I-OCEAN7-304-0616641|  26.40   7.918  30.581  29.078 1475.2539 04:53:18.01M
2018-04-14T04:53:19.834Z|I-OCEAN7-304-0616641|  26.40   7.918  30.679  29.181 1475.3806 04:53:23.07M
2018-04-14T04:53:24.899Z|I-OCEAN7-304-0616641|  26.43   7.918  30.725  29.230 1475.4401 04:53:28.14M
2018-04-14T04:53:29.965Z|I-OCEAN7-304-0616641|  26.39   7.918  30.776  29.283 1475.5049 04:53:33.20M
2018-04-14T04:53:35.029Z|I-OCEAN7-304-0616641|  26.40   7.915  30.835  29.347 1475.5751 04:53:38.27M
2018-04-14T04:53:40.095Z|I-OCEAN7-304-0616641|  26.40   7.915  30.800  29.310 1475.5293 04:53:43.33M
2018-04-14T04:53:45.159Z|I-OCEAN7-304-0616641|  26.42   7.915  30.770  29.279 1475.4904 04:53:48.39M
2018-04-14T04:53:50.223Z|I-OCEAN7-304-0616641|  26.38   7.915  30.769  29.279 1475.4884 04:53:53.46M
2018-04-14T04:53:55.291Z|I-OCEAN7-304-0616641|  26.38   7.916  30.718  29.223 1475.4261 04:53:58.52M