2018-04-14T04:53:04.638Z|I-OCEAN7-304-0616641| 26.38 7.918 30.608 29.107 1475.2894 04:53:07.86M 2018-04-14T04:53:09.704Z|I-OCEAN7-304-0616641| 26.36 7.918 30.609 29.107 1475.2896 04:53:12.92M 2018-04-14T04:53:14.769Z|I-OCEAN7-304-0616641| 26.40 7.918 30.581 29.078 1475.2539 04:53:18.01M 2018-04-14T04:53:19.834Z|I-OCEAN7-304-0616641| 26.40 7.918 30.679 29.181 1475.3806 04:53:23.07M 2018-04-14T04:53:24.899Z|I-OCEAN7-304-0616641| 26.43 7.918 30.725 29.230 1475.4401 04:53:28.14M 2018-04-14T04:53:29.965Z|I-OCEAN7-304-0616641| 26.39 7.918 30.776 29.283 1475.5049 04:53:33.20M 2018-04-14T04:53:35.029Z|I-OCEAN7-304-0616641| 26.40 7.915 30.835 29.347 1475.5751 04:53:38.27M 2018-04-14T04:53:40.095Z|I-OCEAN7-304-0616641| 26.40 7.915 30.800 29.310 1475.5293 04:53:43.33M 2018-04-14T04:53:45.159Z|I-OCEAN7-304-0616641| 26.42 7.915 30.770 29.279 1475.4904 04:53:48.39M 2018-04-14T04:53:50.223Z|I-OCEAN7-304-0616641| 26.38 7.915 30.769 29.279 1475.4884 04:53:53.46M 2018-04-14T04:53:55.291Z|I-OCEAN7-304-0616641| 26.38 7.916 30.718 29.223 1475.4261 04:53:58.52M