2018-04-14T04:51:03.337Z|I-OCEAN7-304-0616641|  26.40   7.918  30.684  29.186 1475.3860 04:51:06.56M
2018-04-14T04:51:08.403Z|I-OCEAN7-304-0616641|  26.40   7.918  30.667  29.168 1475.3644 04:51:11.62M
2018-04-14T04:51:13.468Z|I-OCEAN7-304-0616641|  26.37   7.918  30.828  29.338 1475.5743 04:51:16.69M
2018-04-14T04:51:18.532Z|I-OCEAN7-304-0616641|  26.37   7.918  30.819  29.328 1475.5620 04:51:21.75M
2018-04-14T04:51:23.596Z|I-OCEAN7-304-0616641|  26.38   7.918  30.712  29.216 1475.4238 04:51:26.82M
2018-04-14T04:51:28.662Z|I-OCEAN7-304-0616641|  26.43   7.918  30.795  29.303 1475.5326 04:51:31.88M
2018-04-14T04:51:33.725Z|I-OCEAN7-304-0616641|  26.35   7.919  30.796  29.303 1475.5327 04:51:36.94M
2018-04-14T04:51:38.792Z|I-OCEAN7-304-0616641|  26.36   7.918  30.796  29.303 1475.5321 04:51:42.03M
2018-04-14T04:51:43.859Z|I-OCEAN7-304-0616641|  26.37   7.918  30.771  29.278 1475.4991 04:51:47.09M
2018-04-14T04:51:48.919Z|I-OCEAN7-304-0616641|  26.37   7.918  30.744  29.250 1475.4642 04:51:52.16M
2018-04-14T04:51:53.989Z|I-OCEAN7-304-0616641|  26.37   7.918  30.750  29.256 1475.4727 04:51:57.22M
2018-04-14T04:51:59.054Z|I-OCEAN7-304-0616641|  26.33   7.918  30.693  29.196 1475.3986 04:52:02.29M