2018-04-14T04:49:01.778Z|I-OCEAN7-304-0616641|  26.42   7.917  30.670  29.172 1475.3651 04:49:05.01M
2018-04-14T04:49:06.842Z|I-OCEAN7-304-0616641|  26.41   7.917  30.602  29.101 1475.2773 04:49:10.07M
2018-04-14T04:49:11.906Z|I-OCEAN7-304-0616641|  26.40   7.917  30.633  29.133 1475.3177 04:49:15.13M
2018-04-14T04:49:16.973Z|I-OCEAN7-304-0616641|  26.40   7.917  30.622  29.122 1475.3044 04:49:20.20M
2018-04-14T04:49:22.038Z|I-OCEAN7-304-0616641|  26.39   7.917  30.643  29.144 1475.3312 04:49:25.26M
2018-04-14T04:49:27.100Z|I-OCEAN7-304-0616641|  26.36   7.917  30.665  29.167 1475.3601 04:49:30.33M
2018-04-14T04:49:32.167Z|I-OCEAN7-304-0616641|  26.36   7.917  30.628  29.127 1475.3107 04:49:35.39M
2018-04-14T04:49:37.232Z|I-OCEAN7-304-0616641|  26.34   7.917  30.675  29.177 1475.3722 04:49:40.45M
2018-04-14T04:49:42.298Z|I-OCEAN7-304-0616641|  26.42   7.917  30.674  29.177 1475.3727 04:49:45.52M
2018-04-14T04:49:47.362Z|I-OCEAN7-304-0616641|  26.37   7.917  30.643  29.144 1475.3322 04:49:50.58M
2018-04-14T04:49:52.430Z|I-OCEAN7-304-0616641|  26.43   7.918  30.653  29.153 1475.3455 04:49:55.64M
2018-04-14T04:49:57.493Z|I-OCEAN7-304-0616641|  26.36   7.918  30.636  29.136 1475.3234 04:50:00.71M