2018-04-14T04:44:03.719Z|I-OCEAN7-304-0616641|  26.48   7.915  30.715  29.221 1475.4213 04:44:06.92M
2018-04-14T04:44:08.784Z|I-OCEAN7-304-0616641|  26.49   7.915  30.715  29.221 1475.4210 04:44:12.00M
2018-04-14T04:44:13.851Z|I-OCEAN7-304-0616641|  26.42   7.916  30.714  29.220 1475.4199 04:44:17.06M
2018-04-14T04:44:18.916Z|I-OCEAN7-304-0616641|  26.47   7.915  30.714  29.219 1475.4192 04:44:22.13M
2018-04-14T04:44:23.981Z|I-OCEAN7-304-0616641|  26.39   7.916  30.715  29.221 1475.4209 04:44:27.19M
2018-04-14T04:44:29.045Z|I-OCEAN7-304-0616641|  26.41   7.916  30.856  29.369 1475.6046 04:44:32.26M
2018-04-14T04:44:34.113Z|I-OCEAN7-304-0616641|  26.49   7.916  30.856  29.369 1475.6072 04:44:37.32M
2018-04-14T04:44:39.176Z|I-OCEAN7-304-0616641|  26.42   7.916  30.804  29.314 1475.5388 04:44:42.39M
2018-04-14T04:44:44.241Z|I-OCEAN7-304-0616641|  26.44   7.917  30.804  29.313 1475.5399 04:44:47.45M
2018-04-14T04:44:49.304Z|I-OCEAN7-304-0616641|  26.41   7.917  30.762  29.268 1475.4860 04:44:52.51M
2018-04-14T04:44:54.370Z|I-OCEAN7-304-0616641|  26.43   7.918  30.761  29.268 1475.4868 04:44:57.57M
2018-04-14T04:44:59.437Z|I-OCEAN7-304-0616641|  26.46   7.918  30.761  29.268 1475.4880 04:45:02.64M