2018-04-14T04:42:02.158Z|I-OCEAN7-304-0616641|  26.50   7.917  30.837  29.348 1475.5844 04:42:05.36M
2018-04-14T04:42:07.220Z|I-OCEAN7-304-0616641|  26.50   7.917  30.837  29.348 1475.5839 04:42:10.42M
2018-04-14T04:42:12.285Z|I-OCEAN7-304-0616641|  26.50   7.917  30.827  29.337 1475.5710 04:42:15.49M
2018-04-14T04:42:17.353Z|I-OCEAN7-304-0616641|  26.42   7.917  30.825  29.335 1475.5673 04:42:20.55M
2018-04-14T04:42:22.419Z|I-OCEAN7-304-0616641|  26.42   7.917  30.803  29.312 1475.5400 04:42:25.62M
2018-04-14T04:42:27.484Z|I-OCEAN7-304-0616641|  26.45   7.917  30.782  29.290 1475.5127 04:42:30.68M
2018-04-14T04:42:32.547Z|I-OCEAN7-304-0616641|  26.48   7.917  30.750  29.256 1475.4720 04:42:35.75M
2018-04-14T04:42:37.615Z|I-OCEAN7-304-0616641|  26.45   7.917  30.781  29.288 1475.5122 04:42:40.81M
2018-04-14T04:42:42.679Z|I-OCEAN7-304-0616641|  26.41   7.918  30.788  29.296 1475.5221 04:42:45.87M
2018-04-14T04:42:47.744Z|I-OCEAN7-304-0616641|  26.42   7.918  30.817  29.326 1475.5609 04:42:50.94M
2018-04-14T04:42:52.810Z|I-OCEAN7-304-0616641|  26.48   7.918  30.809  29.317 1475.5520 04:42:56.02M
2018-04-14T04:42:57.874Z|I-OCEAN7-304-0616641|  26.42   7.918  30.808  29.316 1475.5488 04:43:01.09M