2018-04-14T04:40:00.596Z|I-OCEAN7-304-0616641|  26.47   7.921  31.202  29.729 1476.0708 04:40:03.79M
2018-04-14T04:40:05.661Z|I-OCEAN7-304-0616641|  26.47   7.921  31.098  29.619 1475.9357 04:40:08.85M
2018-04-14T04:40:10.727Z|I-OCEAN7-304-0616641|  26.47   7.921  31.088  29.608 1475.9213 04:40:13.91M
2018-04-14T04:40:15.790Z|I-OCEAN7-304-0616641|  26.47   7.920  31.047  29.566 1475.8666 04:40:19.00M
2018-04-14T04:40:20.857Z|I-OCEAN7-304-0616641|  26.47   7.920  31.046  29.566 1475.8650 04:40:24.06M
2018-04-14T04:40:25.922Z|I-OCEAN7-304-0616641|  26.47   7.920  30.934  29.447 1475.7185 04:40:29.13M
2018-04-14T04:40:30.985Z|I-OCEAN7-304-0616641|  26.47   7.920  30.986  29.502 1475.7856 04:40:34.19M
2018-04-14T04:40:36.051Z|I-OCEAN7-304-0616641|  26.47   7.920  30.912  29.425 1475.6892 04:40:39.25M
2018-04-14T04:40:41.120Z|I-OCEAN7-304-0616641|  26.41   7.920  30.912  29.425 1475.6884 04:40:44.32M
2018-04-14T04:40:46.179Z|I-OCEAN7-304-0616641|  26.47   7.919  30.879  29.390 1475.6451 04:40:49.38M
2018-04-14T04:40:51.248Z|I-OCEAN7-304-0616641|  26.47   7.919  30.871  29.382 1475.6353 04:40:54.44M
2018-04-14T04:40:56.311Z|I-OCEAN7-304-0616641|  26.46   7.919  30.870  29.381 1475.6328 04:40:59.51M