2018-04-14T04:40:00.596Z|I-OCEAN7-304-0616641| 26.47 7.921 31.202 29.729 1476.0708 04:40:03.79M 2018-04-14T04:40:05.661Z|I-OCEAN7-304-0616641| 26.47 7.921 31.098 29.619 1475.9357 04:40:08.85M 2018-04-14T04:40:10.727Z|I-OCEAN7-304-0616641| 26.47 7.921 31.088 29.608 1475.9213 04:40:13.91M 2018-04-14T04:40:15.790Z|I-OCEAN7-304-0616641| 26.47 7.920 31.047 29.566 1475.8666 04:40:19.00M 2018-04-14T04:40:20.857Z|I-OCEAN7-304-0616641| 26.47 7.920 31.046 29.566 1475.8650 04:40:24.06M 2018-04-14T04:40:25.922Z|I-OCEAN7-304-0616641| 26.47 7.920 30.934 29.447 1475.7185 04:40:29.13M 2018-04-14T04:40:30.985Z|I-OCEAN7-304-0616641| 26.47 7.920 30.986 29.502 1475.7856 04:40:34.19M 2018-04-14T04:40:36.051Z|I-OCEAN7-304-0616641| 26.47 7.920 30.912 29.425 1475.6892 04:40:39.25M 2018-04-14T04:40:41.120Z|I-OCEAN7-304-0616641| 26.41 7.920 30.912 29.425 1475.6884 04:40:44.32M 2018-04-14T04:40:46.179Z|I-OCEAN7-304-0616641| 26.47 7.919 30.879 29.390 1475.6451 04:40:49.38M 2018-04-14T04:40:51.248Z|I-OCEAN7-304-0616641| 26.47 7.919 30.871 29.382 1475.6353 04:40:54.44M 2018-04-14T04:40:56.311Z|I-OCEAN7-304-0616641| 26.46 7.919 30.870 29.381 1475.6328 04:40:59.51M