2018-04-14T04:38:04.620Z|I-OCEAN7-304-0616641|  26.42   7.914  30.810  29.322 1475.5410 04:38:07.80M
2018-04-14T04:38:09.686Z|I-OCEAN7-304-0616641|  26.41   7.914  30.810  29.322 1475.5400 04:38:12.87M
2018-04-14T04:38:14.751Z|I-OCEAN7-304-0616641|  26.40   7.915  30.863  29.377 1475.6102 04:38:17.93M
2018-04-14T04:38:19.818Z|I-OCEAN7-304-0616641|  26.40   7.915  30.831  29.344 1475.5706 04:38:23.02M
2018-04-14T04:38:24.883Z|I-OCEAN7-304-0616641|  26.44   7.916  30.766  29.274 1475.4874 04:38:28.08M
2018-04-14T04:38:29.947Z|I-OCEAN7-304-0616641|  26.44   7.916  31.143  29.671 1475.9803 04:38:33.15M
2018-04-14T04:38:35.013Z|I-OCEAN7-304-0616641|  26.44   7.917  31.204  29.734 1476.0605 04:38:38.21M
2018-04-14T04:38:40.078Z|I-OCEAN7-304-0616641|  26.46   7.916  31.231  29.763 1476.0945 04:38:43.27M
2018-04-14T04:38:45.143Z|I-OCEAN7-304-0616641|  26.46   7.916  31.159  29.687 1476.0016 04:38:48.34M
2018-04-14T04:38:50.209Z|I-OCEAN7-304-0616641|  26.46   7.917  31.096  29.621 1475.9210 04:38:53.40M
2018-04-14T04:38:55.015Z|I-OCEAN7-304-0616641|  26.47   7.917  31.038  29.559 1475.8451 04:38:58.47M