2018-04-14T04:36:03.843Z|I-OCEAN7-304-0616641|  26.48   7.916  30.708  29.213 1475.4144 04:36:07.04M
2018-04-14T04:36:08.904Z|I-OCEAN7-304-0616641|  26.50   7.916  30.660  29.163 1475.3514 04:36:12.10M
2018-04-14T04:36:13.971Z|I-OCEAN7-304-0616641|  26.50   7.916  30.659  29.162 1475.3503 04:36:17.16M
2018-04-14T04:36:19.036Z|I-OCEAN7-304-0616641|  26.55   7.916  30.659  29.161 1475.3501 04:36:22.23M
2018-04-14T04:36:24.103Z|I-OCEAN7-304-0616641|  26.55   7.916  30.617  29.118 1475.2969 04:36:27.29M
2018-04-14T04:36:29.168Z|I-OCEAN7-304-0616641|  26.53   7.916  30.573  29.071 1475.2395 04:36:32.36M
2018-04-14T04:36:34.230Z|I-OCEAN7-304-0616641|  26.46   7.917  30.611  29.111 1475.2894 04:36:37.42M
2018-04-14T04:36:39.297Z|I-OCEAN7-304-0616641|  26.46   7.917  30.612  29.111 1475.2906 04:36:42.48M
2018-04-14T04:36:44.362Z|I-OCEAN7-304-0616641|  26.45   7.917  30.613  29.112 1475.2922 04:36:47.55M
2018-04-14T04:36:49.167Z|I-OCEAN7-304-0616641|  26.46   7.918  30.627  29.127 1475.3125 04:36:52.61M
2018-04-14T04:36:54.233Z|I-OCEAN7-304-0616641|  26.49   7.918  30.629  29.128 1475.3165 04:36:57.42M
2018-04-14T04:36:59.296Z|I-OCEAN7-304-0616641|  26.49   7.917  30.694  29.198 1475.3981 04:37:02.49M