2018-04-14T04:31:00.480Z|I-OCEAN7-304-0616641|  26.56   7.916  30.624  29.125 1475.3076 04:31:03.63M
2018-04-14T04:31:05.520Z|I-OCEAN7-304-0616641|  26.51   7.916  30.624  29.125 1475.3058 04:31:08.69M
2018-04-14T04:31:10.588Z|I-OCEAN7-304-0616641|  26.51   7.916  30.623  29.124 1475.3044 04:31:13.75M
2018-04-14T04:31:15.653Z|I-OCEAN7-304-0616641|  26.51   7.916  30.646  29.148 1475.3340 04:31:18.82M
2018-04-14T04:31:20.717Z|I-OCEAN7-304-0616641|  26.49   7.914  30.645  29.149 1475.3263 04:31:23.88M
2018-04-14T04:31:25.784Z|I-OCEAN7-304-0616641|  26.49   7.914  30.559  29.059 1475.2141 04:31:28.95M
2018-04-14T04:31:30.849Z|I-OCEAN7-304-0616641|  26.55   7.914  30.585  29.086 1475.2476 04:31:34.03M
2018-04-14T04:31:35.914Z|I-OCEAN7-304-0616641|  26.53   7.914  30.607  29.109 1475.2770 04:31:39.10M
2018-04-14T04:31:40.977Z|I-OCEAN7-304-0616641|  26.53   7.914  30.864  29.379 1475.6119 04:31:44.16M
2018-04-14T04:31:46.046Z|I-OCEAN7-304-0616641|  26.53   7.914  30.890  29.406 1475.6458 04:31:49.22M
2018-04-14T04:31:51.109Z|I-OCEAN7-304-0616641|  26.46   7.915  30.841  29.353 1475.5834 04:31:54.29M
2018-04-14T04:31:56.175Z|I-OCEAN7-304-0616641|  26.48   7.915  30.804  29.314 1475.5358 04:31:59.35M