2018-04-14T04:29:04.482Z|I-OCEAN7-304-0616641| 26.51 7.917 30.664 29.166 1475.3613 04:29:07.65M 2018-04-14T04:29:09.547Z|I-OCEAN7-304-0616641| 26.53 7.917 30.664 29.166 1475.3606 04:29:12.71M 2018-04-14T04:29:14.613Z|I-OCEAN7-304-0616641| 26.53 7.917 30.655 29.156 1475.3470 04:29:17.77M 2018-04-14T04:29:19.681Z|I-OCEAN7-304-0616641| 26.52 7.916 31.049 29.571 1475.8594 04:29:22.84M 2018-04-14T04:29:24.743Z|I-OCEAN7-304-0616641| 26.46 7.916 30.982 29.502 1475.7712 04:29:27.90M 2018-04-14T04:29:29.809Z|I-OCEAN7-304-0616641| 26.54 7.916 30.902 29.417 1475.6675 04:29:32.97M 2018-04-14T04:29:34.874Z|I-OCEAN7-304-0616641| 26.53 7.916 30.860 29.372 1475.6123 04:29:38.05M 2018-04-14T04:29:39.938Z|I-OCEAN7-304-0616641| 26.52 7.917 30.737 29.243 1475.4541 04:29:43.11M 2018-04-14T04:29:45.003Z|I-OCEAN7-304-0616641| 26.57 7.917 30.730 29.235 1475.4465 04:29:48.18M 2018-04-14T04:29:50.067Z|I-OCEAN7-304-0616641| 26.55 7.917 30.729 29.234 1475.4463 04:29:53.24M 2018-04-14T04:29:55.136Z|I-OCEAN7-304-0616641| 26.55 7.918 30.789 29.297 1475.5253 04:29:58.30M