2018-04-14T04:27:03.183Z|I-OCEAN7-304-0616641| 26.51 7.914 30.956 29.475 1475.7316 04:27:06.34M 2018-04-14T04:27:08.249Z|I-OCEAN7-304-0616641| 26.50 7.914 30.885 29.401 1475.6405 04:27:11.41M 2018-04-14T04:27:13.311Z|I-OCEAN7-304-0616641| 26.51 7.915 30.817 29.329 1475.5526 04:27:16.47M 2018-04-14T04:27:18.378Z|I-OCEAN7-304-0616641| 26.51 7.915 30.828 29.340 1475.5671 04:27:21.54M 2018-04-14T04:27:23.444Z|I-OCEAN7-304-0616641| 26.51 7.915 30.828 29.339 1475.5682 04:27:26.60M 2018-04-14T04:27:28.511Z|I-OCEAN7-304-0616641| 26.54 7.916 30.751 29.259 1475.4697 04:27:31.67M 2018-04-14T04:27:33.573Z|I-OCEAN7-304-0616641| 26.51 7.916 30.712 29.217 1475.4185 04:27:36.73M 2018-04-14T04:27:38.639Z|I-OCEAN7-304-0616641| 26.57 7.916 30.712 29.217 1475.4204 04:27:41.79M 2018-04-14T04:27:43.703Z|I-OCEAN7-304-0616641| 26.50 7.916 30.703 29.208 1475.4088 04:27:46.86M 2018-04-14T04:27:48.769Z|I-OCEAN7-304-0616641| 26.52 7.916 30.702 29.207 1475.4072 04:27:51.92M 2018-04-14T04:27:53.833Z|I-OCEAN7-304-0616641| 26.52 7.916 30.802 29.312 1475.5377 04:27:57.01M 2018-04-14T04:27:58.639Z|I-OCEAN7-304-0616641| 26.52 7.916 30.824 29.335 1475.5667 04:28:02.07M