2018-04-14T04:27:03.183Z|I-OCEAN7-304-0616641|  26.51   7.914  30.956  29.475 1475.7316 04:27:06.34M
2018-04-14T04:27:08.249Z|I-OCEAN7-304-0616641|  26.50   7.914  30.885  29.401 1475.6405 04:27:11.41M
2018-04-14T04:27:13.311Z|I-OCEAN7-304-0616641|  26.51   7.915  30.817  29.329 1475.5526 04:27:16.47M
2018-04-14T04:27:18.378Z|I-OCEAN7-304-0616641|  26.51   7.915  30.828  29.340 1475.5671 04:27:21.54M
2018-04-14T04:27:23.444Z|I-OCEAN7-304-0616641|  26.51   7.915  30.828  29.339 1475.5682 04:27:26.60M
2018-04-14T04:27:28.511Z|I-OCEAN7-304-0616641|  26.54   7.916  30.751  29.259 1475.4697 04:27:31.67M
2018-04-14T04:27:33.573Z|I-OCEAN7-304-0616641|  26.51   7.916  30.712  29.217 1475.4185 04:27:36.73M
2018-04-14T04:27:38.639Z|I-OCEAN7-304-0616641|  26.57   7.916  30.712  29.217 1475.4204 04:27:41.79M
2018-04-14T04:27:43.703Z|I-OCEAN7-304-0616641|  26.50   7.916  30.703  29.208 1475.4088 04:27:46.86M
2018-04-14T04:27:48.769Z|I-OCEAN7-304-0616641|  26.52   7.916  30.702  29.207 1475.4072 04:27:51.92M
2018-04-14T04:27:53.833Z|I-OCEAN7-304-0616641|  26.52   7.916  30.802  29.312 1475.5377 04:27:57.01M
2018-04-14T04:27:58.639Z|I-OCEAN7-304-0616641|  26.52   7.916  30.824  29.335 1475.5667 04:28:02.07M