2018-04-14T04:25:01.976Z|I-OCEAN7-304-0616641|  26.56   7.917  30.644  29.145 1475.3348 04:25:05.05M
2018-04-14T04:25:06.949Z|I-OCEAN7-304-0616641|  26.55   7.917  30.652  29.153 1475.3459 04:25:10.20M
2018-04-14T04:25:12.012Z|I-OCEAN7-304-0616641|  26.55   7.917  30.637  29.137 1475.3263 04:25:15.17M
2018-04-14T04:25:17.075Z|I-OCEAN7-304-0616641|  26.52   7.918  30.629  29.129 1475.3159 04:25:20.24M
2018-04-14T04:25:22.145Z|I-OCEAN7-304-0616641|  26.52   7.918  30.628  29.127 1475.3141 04:25:25.30M
2018-04-14T04:25:27.208Z|I-OCEAN7-304-0616641|  26.48   7.918  30.605  29.103 1475.2838 04:25:30.37M
2018-04-14T04:25:32.272Z|I-OCEAN7-304-0616641|  26.53   7.917  30.605  29.103 1475.2837 04:25:35.43M
2018-04-14T04:25:37.339Z|I-OCEAN7-304-0616641|  26.51   7.917  30.605  29.104 1475.2830 04:25:40.49M
2018-04-14T04:25:42.402Z|I-OCEAN7-304-0616641|  26.53   7.917  30.606  29.105 1475.2845 04:25:45.56M
2018-04-14T04:25:47.466Z|I-OCEAN7-304-0616641|  26.53   7.917  30.606  29.105 1475.2844 04:25:50.62M
2018-04-14T04:25:52.532Z|I-OCEAN7-304-0616641|  26.53   7.917  31.056  29.579 1475.8704 04:25:55.68M
2018-04-14T04:25:57.598Z|I-OCEAN7-304-0616641|  26.54   7.917  30.986  29.505 1475.7783 04:26:00.75M