2018-04-14T04:23:00.842Z|I-OCEAN7-304-0616641|  26.53   7.916  30.708  29.213 1475.4153 04:23:04.00M
2018-04-14T04:23:05.909Z|I-OCEAN7-304-0616641|  26.52   7.917  30.708  29.213 1475.4163 04:23:09.06M
2018-04-14T04:23:10.973Z|I-OCEAN7-304-0616641|  26.52   7.916  30.681  29.185 1475.3783 04:23:14.13M
2018-04-14T04:23:16.036Z|I-OCEAN7-304-0616641|  26.56   7.916  30.680  29.184 1475.3784 04:23:19.19M
2018-04-14T04:23:20.845Z|I-OCEAN7-304-0616641|  26.56   7.916  30.652  29.154 1475.3414 04:23:24.25M
2018-04-14T04:23:25.907Z|I-OCEAN7-304-0616641|  26.56   7.916  30.603  29.103 1475.2781 04:23:29.07M
2018-04-14T04:23:30.972Z|I-OCEAN7-304-0616641|  26.56   7.916  30.597  29.097 1475.2709 04:23:34.13M
2018-04-14T04:23:36.038Z|I-OCEAN7-304-0616641|  26.50   7.916  30.602  29.102 1475.2764 04:23:39.19M
2018-04-14T04:23:41.104Z|I-OCEAN7-304-0616641|  26.50   7.916  30.643  29.145 1475.3302 04:23:44.26M
2018-04-14T04:23:45.909Z|I-OCEAN7-304-0616641|  26.50   7.916  30.588  29.087 1475.2582 04:23:49.32M
2018-04-14T04:23:50.972Z|I-OCEAN7-304-0616641|  26.51   7.916  30.713  29.219 1475.4211 04:23:54.13M
2018-04-14T04:23:56.038Z|I-OCEAN7-304-0616641|  26.50   7.916  30.995  29.515 1475.7875 04:23:59.19M