2018-04-14T04:18:02.267Z|I-OCEAN7-304-0616641|  26.54   7.915  30.600  29.100 1475.2720 04:18:05.40M
2018-04-14T04:18:07.332Z|I-OCEAN7-304-0616641|  26.54   7.915  30.586  29.085 1475.2524 04:18:10.46M
2018-04-14T04:18:12.398Z|I-OCEAN7-304-0616641|  26.54   7.915  30.648  29.151 1475.3336 04:18:15.53M
2018-04-14T04:18:17.461Z|I-OCEAN7-304-0616641|  26.55   7.915  30.715  29.221 1475.4200 04:18:20.59M
2018-04-14T04:18:22.527Z|I-OCEAN7-304-0616641|  26.55   7.915  30.690  29.195 1475.3882 04:18:25.66M
2018-04-14T04:18:27.594Z|I-OCEAN7-304-0616641|  26.55   7.915  30.730  29.237 1475.4397 04:18:30.72M
2018-04-14T04:18:32.657Z|I-OCEAN7-304-0616641|  26.55   7.915  30.781  29.291 1475.5059 04:18:35.79M
2018-04-14T04:18:37.721Z|I-OCEAN7-304-0616641|  26.55   7.915  30.701  29.206 1475.4022 04:18:40.85M
2018-04-14T04:18:42.784Z|I-OCEAN7-304-0616641|  26.55   7.915  30.701  29.207 1475.4034 04:18:45.91M
2018-04-14T04:18:47.857Z|I-OCEAN7-304-0616641|  26.55   7.915  30.701  29.207 1475.4037 04:18:50.97M
2018-04-14T04:18:52.919Z|I-OCEAN7-304-0616641|  26.60   7.918  30.671  29.172 1475.3717 04:18:56.06M
2018-04-14T04:18:57.983Z|I-OCEAN7-304-0616641|  26.60   7.918  30.681  29.183 1475.3861 04:19:01.13M