2018-04-14T04:18:02.267Z|I-OCEAN7-304-0616641| 26.54 7.915 30.600 29.100 1475.2720 04:18:05.40M 2018-04-14T04:18:07.332Z|I-OCEAN7-304-0616641| 26.54 7.915 30.586 29.085 1475.2524 04:18:10.46M 2018-04-14T04:18:12.398Z|I-OCEAN7-304-0616641| 26.54 7.915 30.648 29.151 1475.3336 04:18:15.53M 2018-04-14T04:18:17.461Z|I-OCEAN7-304-0616641| 26.55 7.915 30.715 29.221 1475.4200 04:18:20.59M 2018-04-14T04:18:22.527Z|I-OCEAN7-304-0616641| 26.55 7.915 30.690 29.195 1475.3882 04:18:25.66M 2018-04-14T04:18:27.594Z|I-OCEAN7-304-0616641| 26.55 7.915 30.730 29.237 1475.4397 04:18:30.72M 2018-04-14T04:18:32.657Z|I-OCEAN7-304-0616641| 26.55 7.915 30.781 29.291 1475.5059 04:18:35.79M 2018-04-14T04:18:37.721Z|I-OCEAN7-304-0616641| 26.55 7.915 30.701 29.206 1475.4022 04:18:40.85M 2018-04-14T04:18:42.784Z|I-OCEAN7-304-0616641| 26.55 7.915 30.701 29.207 1475.4034 04:18:45.91M 2018-04-14T04:18:47.857Z|I-OCEAN7-304-0616641| 26.55 7.915 30.701 29.207 1475.4037 04:18:50.97M 2018-04-14T04:18:52.919Z|I-OCEAN7-304-0616641| 26.60 7.918 30.671 29.172 1475.3717 04:18:56.06M 2018-04-14T04:18:57.983Z|I-OCEAN7-304-0616641| 26.60 7.918 30.681 29.183 1475.3861 04:19:01.13M