2018-04-14T04:16:00.710Z|I-OCEAN7-304-0616641|  26.55   7.918  30.620  29.119 1475.3069 04:16:03.83M
2018-04-14T04:16:05.771Z|I-OCEAN7-304-0616641|  26.49   7.916  30.548  29.045 1475.2078 04:16:08.89M
2018-04-14T04:16:10.839Z|I-OCEAN7-304-0616641|  26.49   7.916  30.549  29.045 1475.2068 04:16:13.95M
2018-04-14T04:16:15.903Z|I-OCEAN7-304-0616641|  26.55   7.916  30.579  29.077 1475.2466 04:16:19.04M
2018-04-14T04:16:20.966Z|I-OCEAN7-304-0616641|  26.53   7.913  30.586  29.088 1475.2490 04:16:24.10M
2018-04-14T04:16:26.032Z|I-OCEAN7-304-0616641|  26.53   7.916  30.587  29.086 1475.2563 04:16:29.16M
2018-04-14T04:16:31.096Z|I-OCEAN7-304-0616641|  26.55   7.916  30.619  29.119 1475.2986 04:16:34.23M
2018-04-14T04:16:36.162Z|I-OCEAN7-304-0616641|  26.55   7.916  30.655  29.157 1475.3463 04:16:39.29M
2018-04-14T04:16:41.225Z|I-OCEAN7-304-0616641|  26.58   7.916  30.587  29.085 1475.2593 04:16:44.36M
2018-04-14T04:16:46.292Z|I-OCEAN7-304-0616641|  26.58   7.917  30.610  29.109 1475.2899 04:16:49.42M
2018-04-14T04:16:51.357Z|I-OCEAN7-304-0616641|  26.58   7.917  30.633  29.133 1475.3209 04:16:54.49M
2018-04-14T04:16:56.422Z|I-OCEAN7-304-0616641|  26.53   7.917  30.624  29.124 1475.3092 04:16:59.55M