2018-04-14T04:14:04.470Z|I-OCEAN7-304-0616641|  26.56   7.917  30.550  29.046 1475.2123 04:14:07.59M
2018-04-14T04:14:09.539Z|I-OCEAN7-304-0616641|  26.55   7.917  30.549  29.045 1475.2102 04:14:12.65M
2018-04-14T04:14:14.601Z|I-OCEAN7-304-0616641|  26.57   7.916  30.554  29.051 1475.2155 04:14:17.72M
2018-04-14T04:14:19.665Z|I-OCEAN7-304-0616641|  26.57   7.916  30.601  29.100 1475.2756 04:14:22.78M
2018-04-14T04:14:24.731Z|I-OCEAN7-304-0616641|  26.57   7.916  30.610  29.110 1475.2877 04:14:27.84M
2018-04-14T04:14:29.798Z|I-OCEAN7-304-0616641|  26.57   7.916  30.573  29.071 1475.2400 04:14:32.91M
2018-04-14T04:14:34.863Z|I-OCEAN7-304-0616641|  26.59   7.916  30.572  29.070 1475.2400 04:14:37.97M
2018-04-14T04:14:39.928Z|I-OCEAN7-304-0616641|  26.49   7.916  30.543  29.040 1475.2008 04:14:43.06M
2018-04-14T04:14:44.993Z|I-OCEAN7-304-0616641|  26.53   7.916  30.619  29.119 1475.2994 04:14:48.12M
2018-04-14T04:14:50.053Z|I-OCEAN7-304-0616641|  26.53   7.917  30.666  29.169 1475.3617 04:14:53.19M
2018-04-14T04:14:55.118Z|I-OCEAN7-304-0616641|  26.53   7.917  30.666  29.169 1475.3618 04:14:58.25M