2018-04-14T04:12:02.912Z|I-OCEAN7-304-0616641|  26.54   7.918  30.554  29.049 1475.2189 04:12:06.04M
2018-04-14T04:12:07.975Z|I-OCEAN7-304-0616641|  26.54   7.918  30.578  29.075 1475.2505 04:12:11.10M
2018-04-14T04:12:13.040Z|I-OCEAN7-304-0616641|  26.55   7.917  30.578  29.075 1475.2501 04:12:16.16M
2018-04-14T04:12:18.106Z|I-OCEAN7-304-0616641|  26.54   7.917  30.578  29.075 1475.2484 04:12:21.22M
2018-04-14T04:12:23.170Z|I-OCEAN7-304-0616641|  26.63   7.917  30.577  29.075 1475.2477 04:12:26.29M
2018-04-14T04:12:28.260Z|I-OCEAN7-304-0616641|  26.57   7.916  30.563  29.061 1475.2277 04:12:31.35M
2018-04-14T04:12:33.301Z|I-OCEAN7-304-0616641|  26.56   7.916  30.596  29.096 1475.2689 04:12:36.42M
2018-04-14T04:12:38.366Z|I-OCEAN7-304-0616641|  26.62   7.918  30.552  29.048 1475.2175 04:12:41.48M
2018-04-14T04:12:43.431Z|I-OCEAN7-304-0616641|  26.57   7.918  30.551  29.047 1475.2158 04:12:46.55M
2018-04-14T04:12:48.495Z|I-OCEAN7-304-0616641|  26.56   7.917  30.624  29.124 1475.3103 04:12:51.61M
2018-04-14T04:12:53.560Z|I-OCEAN7-304-0616641|  26.56   7.917  30.631  29.131 1475.3191 04:12:56.67M
2018-04-14T04:12:58.625Z|I-OCEAN7-304-0616641|  26.56   7.917  30.633  29.133 1475.3210 04:13:01.74M