2018-04-14T04:10:01.349Z|I-OCEAN7-304-0616641|  26.58   7.918  30.578  29.074 1475.2513 04:10:04.46M
2018-04-14T04:10:06.414Z|I-OCEAN7-304-0616641|  26.55   7.918  30.630  29.130 1475.3193 04:10:09.52M
2018-04-14T04:10:11.481Z|I-OCEAN7-304-0616641|  26.55   7.918  30.599  29.097 1475.2783 04:10:14.59M
2018-04-14T04:10:16.545Z|I-OCEAN7-304-0616641|  26.55   7.918  30.634  29.133 1475.3240 04:10:19.65M
2018-04-14T04:10:21.611Z|I-OCEAN7-304-0616641|  26.55   7.918  30.644  29.144 1475.3369 04:10:24.71M
2018-04-14T04:10:26.677Z|I-OCEAN7-304-0616641|  26.54   7.918  30.623  29.122 1475.3088 04:10:29.78M
2018-04-14T04:10:31.742Z|I-OCEAN7-304-0616641|  26.62   7.918  30.665  29.166 1475.3641 04:10:34.84M
2018-04-14T04:10:36.807Z|I-OCEAN7-304-0616641|  26.54   7.917  30.792  29.301 1475.5282 04:10:39.91M
2018-04-14T04:10:41.870Z|I-OCEAN7-304-0616641|  26.61   7.917  30.748  29.254 1475.4713 04:10:44.97M
2018-04-14T04:10:46.935Z|I-OCEAN7-304-0616641|  26.56   7.917  30.694  29.197 1475.4008 04:10:50.05M
2018-04-14T04:10:51.997Z|I-OCEAN7-304-0616641|  26.55   7.918  30.684  29.187 1475.3887 04:10:55.12M
2018-04-14T04:10:57.066Z|I-OCEAN7-304-0616641|  26.53   7.918  30.683  29.186 1475.3872 04:11:00.18M