2018-04-14T04:07:04.855Z|I-OCEAN7-304-0616641|  26.57   7.916  30.574  29.073 1475.2402 04:07:07.94M
2018-04-14T04:07:09.922Z|I-OCEAN7-304-0616641|  26.60   7.915  30.614  29.115 1475.2915 04:07:13.03M
2018-04-14T04:07:14.984Z|I-OCEAN7-304-0616641|  26.54   7.915  30.614  29.114 1475.2897 04:07:18.10M
2018-04-14T04:07:20.051Z|I-OCEAN7-304-0616641|  26.54   7.915  30.550  29.048 1475.2063 04:07:23.16M
2018-04-14T04:07:24.856Z|I-OCEAN7-304-0616641|  26.54   7.915  30.585  29.085 1475.2524 04:07:28.22M
2018-04-14T04:07:29.921Z|I-OCEAN7-304-0616641|  26.55   7.915  30.575  29.074 1475.2388 04:07:33.03M
2018-04-14T04:07:34.985Z|I-OCEAN7-304-0616641|  26.56   7.915  30.489  28.983 1475.1263 04:07:38.09M
2018-04-14T04:07:39.792Z|I-OCEAN7-304-0616641|  26.56   7.915  30.499  28.994 1475.1388 04:07:43.16M
2018-04-14T04:07:44.856Z|I-OCEAN7-304-0616641|  26.59   7.915  30.584  29.084 1475.2504 04:07:47.95M
2018-04-14T04:07:49.919Z|I-OCEAN7-304-0616641|  26.58   7.915  30.540  29.037 1475.1935 04:07:53.03M
2018-04-14T04:07:54.983Z|I-OCEAN7-304-0616641|  26.59   7.915  30.530  29.026 1475.1812 04:07:58.09M