2018-04-14T04:05:03.295Z|I-OCEAN7-304-0616641|  26.56   7.917  30.791  29.300 1475.5250 04:05:06.39M
2018-04-14T04:05:08.359Z|I-OCEAN7-304-0616641|  26.57   7.917  30.753  29.259 1475.4762 04:05:11.45M
2018-04-14T04:05:13.428Z|I-OCEAN7-304-0616641|  26.52   7.917  30.777  29.285 1475.5077 04:05:16.52M
2018-04-14T04:05:18.490Z|I-OCEAN7-304-0616641|  26.54   7.917  30.744  29.250 1475.4650 04:05:21.58M
2018-04-14T04:05:23.554Z|I-OCEAN7-304-0616641|  26.54   7.917  30.711  29.215 1475.4211 04:05:26.65M
2018-04-14T04:05:28.620Z|I-OCEAN7-304-0616641|  26.54   7.917  30.711  29.215 1475.4214 04:05:31.71M
2018-04-14T04:05:33.685Z|I-OCEAN7-304-0616641|  26.54   7.917  30.677  29.180 1475.3759 04:05:36.77M
2018-04-14T04:05:38.753Z|I-OCEAN7-304-0616641|  26.54   7.914  30.668  29.173 1475.3568 04:05:41.84M
2018-04-14T04:05:43.816Z|I-OCEAN7-304-0616641|  26.58   7.914  30.593  29.094 1475.2600 04:05:46.90M
2018-04-14T04:05:48.880Z|I-OCEAN7-304-0616641|  26.57   7.919  30.630  29.129 1475.3208 04:05:51.97M
2018-04-14T04:05:53.946Z|I-OCEAN7-304-0616641|  26.63   7.919  30.630  29.128 1475.3225 04:05:57.05M
2018-04-14T04:05:59.011Z|I-OCEAN7-304-0616641|  26.62   7.919  30.603  29.100 1475.2885 04:06:02.11M