2018-04-14T04:03:02.257Z|I-OCEAN7-304-0616641|  26.51   7.914  30.677  29.181 1475.3690 04:03:05.35M
2018-04-14T04:03:07.321Z|I-OCEAN7-304-0616641|  26.53   7.915  30.715  29.221 1475.4196 04:03:10.41M
2018-04-14T04:03:12.385Z|I-OCEAN7-304-0616641|  26.54   7.915  30.692  29.198 1475.3911 04:03:15.47M
2018-04-14T04:03:17.453Z|I-OCEAN7-304-0616641|  26.59   7.915  30.693  29.198 1475.3934 04:03:20.54M
2018-04-14T04:03:22.256Z|I-OCEAN7-304-0616641|  26.53   7.915  30.767  29.276 1475.4893 04:03:25.60M
2018-04-14T04:03:27.322Z|I-OCEAN7-304-0616641|  26.54   7.915  30.705  29.210 1475.4082 04:03:30.41M
2018-04-14T04:03:32.386Z|I-OCEAN7-304-0616641|  26.57   7.915  31.176  29.706 1476.0212 04:03:35.47M
2018-04-14T04:03:37.451Z|I-OCEAN7-304-0616641|  26.52   7.915  31.384  29.926 1476.2920 04:03:40.54M
2018-04-14T04:03:42.516Z|I-OCEAN7-304-0616641|  26.58   7.915  31.106  29.633 1475.9312 04:03:45.60M
2018-04-14T04:03:47.581Z|I-OCEAN7-304-0616641|  26.57   7.915  30.935  29.453 1475.7067 04:03:50.67M
2018-04-14T04:03:52.646Z|I-OCEAN7-304-0616641|  26.57   7.915  30.865  29.379 1475.6151 04:03:55.73M
2018-04-14T04:03:57.708Z|I-OCEAN7-304-0616641|  26.57   7.914  30.990  29.511 1475.7775 04:04:00.79M