2018-04-14T04:01:01.219Z|I-OCEAN7-304-0616641|  26.58   7.914  30.791  29.302 1475.5192 04:01:04.30M
2018-04-14T04:01:06.280Z|I-OCEAN7-304-0616641|  26.59   7.913  30.709  29.216 1475.4086 04:01:09.37M
2018-04-14T04:01:11.089Z|I-OCEAN7-304-0616641|  26.59   7.914  30.655  29.160 1475.3401 04:01:14.43M
2018-04-14T04:01:16.152Z|I-OCEAN7-304-0616641|  26.55   7.914  30.625  29.127 1475.3007 04:01:19.24M
2018-04-14T04:01:21.213Z|I-OCEAN7-304-0616641|  26.59   7.914  30.660  29.164 1475.3484 04:01:24.30M
2018-04-14T04:01:26.281Z|I-OCEAN7-304-0616641|  26.59   7.915  30.660  29.164 1475.3495 04:01:29.36M
2018-04-14T04:01:31.346Z|I-OCEAN7-304-0616641|  26.63   7.915  30.695  29.201 1475.3961 04:01:34.43M
2018-04-14T04:01:36.410Z|I-OCEAN7-304-0616641|  26.61   7.915  30.654  29.157 1475.3435 04:01:39.49M
2018-04-14T04:01:41.475Z|I-OCEAN7-304-0616641|  26.61   7.915  30.654  29.157 1475.3444 04:01:44.56M
2018-04-14T04:01:46.279Z|I-OCEAN7-304-0616641|  26.61   7.911  30.684  29.192 1475.3717 04:01:49.62M
2018-04-14T04:01:51.346Z|I-OCEAN7-304-0616641|  26.60   7.911  30.783  29.296 1475.4982 04:01:54.43M
2018-04-14T04:01:56.409Z|I-OCEAN7-304-0616641|  26.60   7.910  30.836  29.353 1475.5660 04:01:59.49M