2018-04-14T03:59:04.981Z|I-OCEAN7-304-0616641|  26.58   7.917  30.826  29.336 1475.5730 03:59:08.07M
2018-04-14T03:59:10.044Z|I-OCEAN7-304-0616641|  26.58   7.917  30.778  29.286 1475.5100 03:59:13.13M
2018-04-14T03:59:15.110Z|I-OCEAN7-304-0616641|  26.58   7.917  30.778  29.286 1475.5103 03:59:18.19M
2018-04-14T03:59:20.178Z|I-OCEAN7-304-0616641|  26.58   7.917  30.820  29.329 1475.5646 03:59:23.26M
2018-04-14T03:59:25.242Z|I-OCEAN7-304-0616641|  26.61   7.917  30.716  29.220 1475.4290 03:59:28.32M
2018-04-14T03:59:30.306Z|I-OCEAN7-304-0616641|  26.56   7.917  30.749  29.255 1475.4696 03:59:33.39M
2018-04-14T03:59:35.371Z|I-OCEAN7-304-0616641|  26.57   7.917  30.772  29.279 1475.5000 03:59:38.45M
2018-04-14T03:59:40.435Z|I-OCEAN7-304-0616641|  26.57   7.917  30.730  29.236 1475.4463 03:59:43.51M
2018-04-14T03:59:45.502Z|I-OCEAN7-304-0616641|  26.54   7.916  30.741  29.248 1475.4594 03:59:48.58M
2018-04-14T03:59:50.566Z|I-OCEAN7-304-0616641|  26.57   7.916  30.715  29.220 1475.4238 03:59:53.64M
2018-04-14T03:59:55.631Z|I-OCEAN7-304-0616641|  26.55   7.916  30.665  29.168 1475.3594 03:59:58.70M