2018-04-14T03:57:03.681Z|I-OCEAN7-304-0616641| 26.53 7.917 30.688 29.191 1475.3920 03:57:06.75M 2018-04-14T03:57:08.486Z|I-OCEAN7-304-0616641| 26.58 7.917 30.638 29.138 1475.3276 03:57:11.81M 2018-04-14T03:57:13.550Z|I-OCEAN7-304-0616641| 26.50 7.917 30.639 29.139 1475.3279 03:57:16.62M 2018-04-14T03:57:18.615Z|I-OCEAN7-304-0616641| 26.55 7.917 30.652 29.154 1475.3438 03:57:21.68M 2018-04-14T03:57:23.680Z|I-OCEAN7-304-0616641| 26.55 7.916 30.669 29.172 1475.3657 03:57:26.74M 2018-04-14T03:57:28.745Z|I-OCEAN7-304-0616641| 26.55 7.916 30.701 29.205 1475.4058 03:57:31.81M 2018-04-14T03:57:33.809Z|I-OCEAN7-304-0616641| 26.56 7.916 30.701 29.205 1475.4058 03:57:36.87M 2018-04-14T03:57:38.877Z|I-OCEAN7-304-0616641| 26.56 7.916 30.692 29.196 1475.3951 03:57:41.93M 2018-04-14T03:57:43.941Z|I-OCEAN7-304-0616641| 26.57 7.916 30.644 29.145 1475.3329 03:57:47.02M 2018-04-14T03:57:49.005Z|I-OCEAN7-304-0616641| 26.57 7.917 30.683 29.186 1475.3842 03:57:52.09M 2018-04-14T03:57:54.070Z|I-OCEAN7-304-0616641| 26.54 7.916 30.694 29.198 1475.3969 03:57:57.15M 2018-04-14T03:57:59.137Z|I-OCEAN7-304-0616641| 26.55 7.916 30.637 29.138 1475.3230 03:58:02.21M