2018-04-14T03:57:03.681Z|I-OCEAN7-304-0616641|  26.53   7.917  30.688  29.191 1475.3920 03:57:06.75M
2018-04-14T03:57:08.486Z|I-OCEAN7-304-0616641|  26.58   7.917  30.638  29.138 1475.3276 03:57:11.81M
2018-04-14T03:57:13.550Z|I-OCEAN7-304-0616641|  26.50   7.917  30.639  29.139 1475.3279 03:57:16.62M
2018-04-14T03:57:18.615Z|I-OCEAN7-304-0616641|  26.55   7.917  30.652  29.154 1475.3438 03:57:21.68M
2018-04-14T03:57:23.680Z|I-OCEAN7-304-0616641|  26.55   7.916  30.669  29.172 1475.3657 03:57:26.74M
2018-04-14T03:57:28.745Z|I-OCEAN7-304-0616641|  26.55   7.916  30.701  29.205 1475.4058 03:57:31.81M
2018-04-14T03:57:33.809Z|I-OCEAN7-304-0616641|  26.56   7.916  30.701  29.205 1475.4058 03:57:36.87M
2018-04-14T03:57:38.877Z|I-OCEAN7-304-0616641|  26.56   7.916  30.692  29.196 1475.3951 03:57:41.93M
2018-04-14T03:57:43.941Z|I-OCEAN7-304-0616641|  26.57   7.916  30.644  29.145 1475.3329 03:57:47.02M
2018-04-14T03:57:49.005Z|I-OCEAN7-304-0616641|  26.57   7.917  30.683  29.186 1475.3842 03:57:52.09M
2018-04-14T03:57:54.070Z|I-OCEAN7-304-0616641|  26.54   7.916  30.694  29.198 1475.3969 03:57:57.15M
2018-04-14T03:57:59.137Z|I-OCEAN7-304-0616641|  26.55   7.916  30.637  29.138 1475.3230 03:58:02.21M