2018-04-14T03:54:02.122Z|I-OCEAN7-304-0616641|  26.52   7.917  30.666  29.169 1475.3622 03:54:05.19M
2018-04-14T03:54:07.185Z|I-OCEAN7-304-0616641|  26.57   7.917  30.784  29.292 1475.5162 03:54:10.25M
2018-04-14T03:54:12.250Z|I-OCEAN7-304-0616641|  26.57   7.917  30.784  29.293 1475.5164 03:54:15.31M
2018-04-14T03:54:17.054Z|I-OCEAN7-304-0616641|  26.56   7.916  30.780  29.289 1475.5101 03:54:20.38M
2018-04-14T03:54:22.117Z|I-OCEAN7-304-0616641|  26.56   7.916  30.766  29.274 1475.4912 03:54:25.19M
2018-04-14T03:54:27.187Z|I-OCEAN7-304-0616641|  26.56   7.916  30.764  29.273 1475.4880 03:54:30.25M
2018-04-14T03:54:32.250Z|I-OCEAN7-304-0616641|  26.61   7.916  30.702  29.207 1475.4061 03:54:35.32M
2018-04-14T03:54:37.315Z|I-OCEAN7-304-0616641|  26.60   7.915  30.664  29.167 1475.3558 03:54:40.38M
2018-04-14T03:54:42.381Z|I-OCEAN7-304-0616641|  26.60   7.915  30.658  29.161 1475.3472 03:54:45.44M
2018-04-14T03:54:47.444Z|I-OCEAN7-304-0616641|  26.57   7.915  30.700  29.205 1475.4012 03:54:50.51M
2018-04-14T03:54:52.510Z|I-OCEAN7-304-0616641|  26.57   7.915  30.656  29.159 1475.3447 03:54:55.57M
2018-04-14T03:54:57.573Z|I-OCEAN7-304-0616641|  26.59   7.915  30.664  29.168 1475.3553 03:55:00.63M