2018-04-14T03:52:00.559Z|I-OCEAN7-304-0616641|  26.56   7.912  30.718  29.227 1475.4177 03:52:03.61M
2018-04-14T03:52:05.626Z|I-OCEAN7-304-0616641|  26.50   7.913  30.750  29.260 1475.4586 03:52:08.67M
2018-04-14T03:52:10.690Z|I-OCEAN7-304-0616641|  26.55   7.913  30.744  29.253 1475.4529 03:52:13.74M
2018-04-14T03:52:15.754Z|I-OCEAN7-304-0616641|  26.55   7.913  30.729  29.237 1475.4342 03:52:18.80M
2018-04-14T03:52:20.820Z|I-OCEAN7-304-0616641|  26.57   7.914  30.727  29.235 1475.4333 03:52:23.87M
2018-04-14T03:52:25.883Z|I-OCEAN7-304-0616641|  26.57   7.914  30.638  29.141 1475.3176 03:52:28.93M
2018-04-14T03:52:30.952Z|I-OCEAN7-304-0616641|  26.56   7.914  30.662  29.166 1475.3494 03:52:34.01M
2018-04-14T03:52:36.014Z|I-OCEAN7-304-0616641|  26.56   7.914  30.672  29.177 1475.3632 03:52:39.08M
2018-04-14T03:52:41.078Z|I-OCEAN7-304-0616641|  26.56   7.914  30.674  29.179 1475.3652 03:52:44.14M
2018-04-14T03:52:46.144Z|I-OCEAN7-304-0616641|  26.56   7.914  30.714  29.221 1475.4174 03:52:49.21M
2018-04-14T03:52:51.209Z|I-OCEAN7-304-0616641|  26.54   7.914  30.715  29.222 1475.4175 03:52:54.27M
2018-04-14T03:52:56.273Z|I-OCEAN7-304-0616641|  26.54   7.914  30.715  29.222 1475.4172 03:52:59.33M