2018-04-14T03:50:04.065Z|I-OCEAN7-304-0616641|  26.57   7.912  30.679  29.186 1475.3650 03:50:07.12M
2018-04-14T03:50:09.130Z|I-OCEAN7-304-0616641|  26.51   7.912  30.701  29.209 1475.3947 03:50:12.19M
2018-04-14T03:50:14.194Z|I-OCEAN7-304-0616641|  26.53   7.912  30.674  29.180 1475.3602 03:50:17.25M
2018-04-14T03:50:19.262Z|I-OCEAN7-304-0616641|  26.53   7.912  30.682  29.189 1475.3701 03:50:22.31M
2018-04-14T03:50:24.324Z|I-OCEAN7-304-0616641|  26.56   7.912  30.660  29.165 1475.3425 03:50:27.38M
2018-04-14T03:50:29.389Z|I-OCEAN7-304-0616641|  26.57   7.912  30.693  29.200 1475.3854 03:50:32.44M
2018-04-14T03:50:34.455Z|I-OCEAN7-304-0616641|  26.57   7.913  30.735  29.244 1475.4403 03:50:37.50M
2018-04-14T03:50:39.520Z|I-OCEAN7-304-0616641|  26.57   7.913  30.670  29.175 1475.3569 03:50:42.57M
2018-04-14T03:50:44.585Z|I-OCEAN7-304-0616641|  26.57   7.913  30.709  29.216 1475.4086 03:50:47.63M
2018-04-14T03:50:49.648Z|I-OCEAN7-304-0616641|  26.57   7.913  30.670  29.175 1475.3575 03:50:52.70M
2018-04-14T03:50:54.732Z|I-OCEAN7-304-0616641|  26.57   7.913  30.731  29.240 1475.4375 03:50:57.76M
2018-04-14T03:50:59.782Z|I-OCEAN7-304-0616641|  26.56   7.914  30.741  29.249 1475.4510 03:51:02.82M