2018-04-14T03:48:02.768Z|I-OCEAN7-304-0616641|  26.53   7.911  30.725  29.235 1475.4214 03:48:05.80M
2018-04-14T03:48:07.825Z|I-OCEAN7-304-0616641|  26.53   7.911  30.710  29.219 1475.4030 03:48:10.86M
2018-04-14T03:48:12.894Z|I-OCEAN7-304-0616641|  26.53   7.911  30.709  29.218 1475.4025 03:48:15.92M
2018-04-14T03:48:17.958Z|I-OCEAN7-304-0616641|  26.53   7.912  30.772  29.284 1475.4851 03:48:21.01M
2018-04-14T03:48:23.023Z|I-OCEAN7-304-0616641|  26.53   7.912  30.809  29.322 1475.5347 03:48:26.08M
2018-04-14T03:48:28.088Z|I-OCEAN7-304-0616641|  26.53   7.912  30.834  29.348 1475.5670 03:48:31.14M
2018-04-14T03:48:33.154Z|I-OCEAN7-304-0616641|  26.53   7.912  30.793  29.306 1475.5138 03:48:36.20M
2018-04-14T03:48:38.221Z|I-OCEAN7-304-0616641|  26.53   7.912  30.757  29.268 1475.4668 03:48:41.27M
2018-04-14T03:48:43.286Z|I-OCEAN7-304-0616641|  26.54   7.912  30.879  29.396 1475.6255 03:48:46.33M
2018-04-14T03:48:48.350Z|I-OCEAN7-304-0616641|  26.54   7.911  30.785  29.298 1475.5020 03:48:51.40M
2018-04-14T03:48:53.413Z|I-OCEAN7-304-0616641|  26.61   7.911  30.774  29.287 1475.4894 03:48:56.46M
2018-04-14T03:48:58.478Z|I-OCEAN7-304-0616641|  26.53   7.912  30.755  29.266 1475.4635 03:49:01.52M