2018-04-14T03:46:01.204Z|I-OCEAN7-304-0616641| 26.51 7.913 30.777 29.288 1475.4956 03:46:04.24M 2018-04-14T03:46:06.270Z|I-OCEAN7-304-0616641| 26.56 7.913 30.815 29.328 1475.5448 03:46:09.31M 2018-04-14T03:46:11.334Z|I-OCEAN7-304-0616641| 26.55 7.913 30.779 29.290 1475.4983 03:46:14.37M 2018-04-14T03:46:16.402Z|I-OCEAN7-304-0616641| 26.56 7.913 30.715 29.223 1475.4170 03:46:19.44M 2018-04-14T03:46:21.463Z|I-OCEAN7-304-0616641| 26.52 7.913 30.688 29.195 1475.3810 03:46:24.50M 2018-04-14T03:46:26.531Z|I-OCEAN7-304-0616641| 26.61 7.913 30.689 29.195 1475.3834 03:46:29.56M 2018-04-14T03:46:31.594Z|I-OCEAN7-304-0616641| 26.56 7.914 30.703 29.210 1475.4025 03:46:34.63M 2018-04-14T03:46:36.658Z|I-OCEAN7-304-0616641| 26.56 7.914 30.681 29.187 1475.3740 03:46:39.69M 2018-04-14T03:46:41.723Z|I-OCEAN7-304-0616641| 26.54 7.914 30.682 29.187 1475.3748 03:46:44.76M 2018-04-14T03:46:46.786Z|I-OCEAN7-304-0616641| 26.53 7.914 30.694 29.200 1475.3905 03:46:49.82M 2018-04-14T03:46:51.853Z|I-OCEAN7-304-0616641| 26.53 7.914 30.696 29.203 1475.3936 03:46:54.88M 2018-04-14T03:46:56.919Z|I-OCEAN7-304-0616641| 26.55 7.914 30.783 29.293 1475.5060 03:46:59.95M