2018-04-14T03:46:01.204Z|I-OCEAN7-304-0616641|  26.51   7.913  30.777  29.288 1475.4956 03:46:04.24M
2018-04-14T03:46:06.270Z|I-OCEAN7-304-0616641|  26.56   7.913  30.815  29.328 1475.5448 03:46:09.31M
2018-04-14T03:46:11.334Z|I-OCEAN7-304-0616641|  26.55   7.913  30.779  29.290 1475.4983 03:46:14.37M
2018-04-14T03:46:16.402Z|I-OCEAN7-304-0616641|  26.56   7.913  30.715  29.223 1475.4170 03:46:19.44M
2018-04-14T03:46:21.463Z|I-OCEAN7-304-0616641|  26.52   7.913  30.688  29.195 1475.3810 03:46:24.50M
2018-04-14T03:46:26.531Z|I-OCEAN7-304-0616641|  26.61   7.913  30.689  29.195 1475.3834 03:46:29.56M
2018-04-14T03:46:31.594Z|I-OCEAN7-304-0616641|  26.56   7.914  30.703  29.210 1475.4025 03:46:34.63M
2018-04-14T03:46:36.658Z|I-OCEAN7-304-0616641|  26.56   7.914  30.681  29.187 1475.3740 03:46:39.69M
2018-04-14T03:46:41.723Z|I-OCEAN7-304-0616641|  26.54   7.914  30.682  29.187 1475.3748 03:46:44.76M
2018-04-14T03:46:46.786Z|I-OCEAN7-304-0616641|  26.53   7.914  30.694  29.200 1475.3905 03:46:49.82M
2018-04-14T03:46:51.853Z|I-OCEAN7-304-0616641|  26.53   7.914  30.696  29.203 1475.3936 03:46:54.88M
2018-04-14T03:46:56.919Z|I-OCEAN7-304-0616641|  26.55   7.914  30.783  29.293 1475.5060 03:46:59.95M