2018-04-14T03:44:04.707Z|I-OCEAN7-304-0616641|  26.52   7.911  30.736  29.247 1475.4354 03:44:07.73M
2018-04-14T03:44:09.772Z|I-OCEAN7-304-0616641|  26.53   7.911  30.735  29.246 1475.4347 03:44:12.79M
2018-04-14T03:44:14.838Z|I-OCEAN7-304-0616641|  26.53   7.910  30.723  29.233 1475.4175 03:44:17.86M
2018-04-14T03:44:19.902Z|I-OCEAN7-304-0616641|  26.53   7.910  30.671  29.179 1475.3503 03:44:22.92M
2018-04-14T03:44:24.968Z|I-OCEAN7-304-0616641|  26.53   7.910  30.713  29.223 1475.4031 03:44:28.01M
2018-04-14T03:44:30.033Z|I-OCEAN7-304-0616641|  26.51   7.909  30.712  29.223 1475.4014 03:44:33.07M
2018-04-14T03:44:35.098Z|I-OCEAN7-304-0616641|  26.52   7.909  30.684  29.194 1475.3641 03:44:38.14M
2018-04-14T03:44:40.163Z|I-OCEAN7-304-0616641|  26.52   7.909  30.675  29.184 1475.3524 03:44:43.20M
2018-04-14T03:44:45.229Z|I-OCEAN7-304-0616641|  26.54   7.909  30.674  29.183 1475.3521 03:44:48.26M
2018-04-14T03:44:50.291Z|I-OCEAN7-304-0616641|  26.56   7.910  30.688  29.197 1475.3706 03:44:53.33M
2018-04-14T03:44:55.359Z|I-OCEAN7-304-0616641|  26.56   7.910  30.688  29.197 1475.3719 03:44:58.39M