2018-04-14T03:41:02.368Z|I-OCEAN7-304-0616641| 26.56 7.913 30.708 29.216 1475.4053 03:41:05.39M 2018-04-14T03:41:07.432Z|I-OCEAN7-304-0616641| 26.55 7.913 30.662 29.167 1475.3457 03:41:10.45M 2018-04-14T03:41:12.498Z|I-OCEAN7-304-0616641| 26.56 7.913 30.662 29.167 1475.3463 03:41:15.52M 2018-04-14T03:41:17.612Z|I-OCEAN7-304-0616641| 26.52 7.913 30.658 29.162 1475.3412 03:41:20.58M 2018-04-14T03:41:22.630Z|I-OCEAN7-304-0616641| 26.57 7.912 30.683 29.190 1475.3716 03:41:25.69M 2018-04-14T03:41:27.693Z|I-OCEAN7-304-0616641| 26.53 7.912 30.690 29.197 1475.3795 03:41:30.71M 2018-04-14T03:41:32.755Z|I-OCEAN7-304-0616641| 26.51 7.912 30.668 29.174 1475.3500 03:41:35.77M 2018-04-14T03:41:37.820Z|I-OCEAN7-304-0616641| 26.51 7.912 30.668 29.175 1475.3501 03:41:40.84M 2018-04-14T03:41:42.886Z|I-OCEAN7-304-0616641| 26.51 7.912 30.668 29.174 1475.3501 03:41:45.90M 2018-04-14T03:41:47.954Z|I-OCEAN7-304-0616641| 26.52 7.912 30.667 29.173 1475.3505 03:41:50.96M 2018-04-14T03:41:53.015Z|I-OCEAN7-304-0616641| 26.54 7.912 30.628 29.132 1475.3002 03:41:56.05M 2018-04-14T03:41:58.083Z|I-OCEAN7-304-0616641| 26.51 7.912 30.629 29.133 1475.2998 03:42:01.11M