2018-04-14T03:41:02.368Z|I-OCEAN7-304-0616641|  26.56   7.913  30.708  29.216 1475.4053 03:41:05.39M
2018-04-14T03:41:07.432Z|I-OCEAN7-304-0616641|  26.55   7.913  30.662  29.167 1475.3457 03:41:10.45M
2018-04-14T03:41:12.498Z|I-OCEAN7-304-0616641|  26.56   7.913  30.662  29.167 1475.3463 03:41:15.52M
2018-04-14T03:41:17.612Z|I-OCEAN7-304-0616641|  26.52   7.913  30.658  29.162 1475.3412 03:41:20.58M
2018-04-14T03:41:22.630Z|I-OCEAN7-304-0616641|  26.57   7.912  30.683  29.190 1475.3716 03:41:25.69M
2018-04-14T03:41:27.693Z|I-OCEAN7-304-0616641|  26.53   7.912  30.690  29.197 1475.3795 03:41:30.71M
2018-04-14T03:41:32.755Z|I-OCEAN7-304-0616641|  26.51   7.912  30.668  29.174 1475.3500 03:41:35.77M
2018-04-14T03:41:37.820Z|I-OCEAN7-304-0616641|  26.51   7.912  30.668  29.175 1475.3501 03:41:40.84M
2018-04-14T03:41:42.886Z|I-OCEAN7-304-0616641|  26.51   7.912  30.668  29.174 1475.3501 03:41:45.90M
2018-04-14T03:41:47.954Z|I-OCEAN7-304-0616641|  26.52   7.912  30.667  29.173 1475.3505 03:41:50.96M
2018-04-14T03:41:53.015Z|I-OCEAN7-304-0616641|  26.54   7.912  30.628  29.132 1475.3002 03:41:56.05M
2018-04-14T03:41:58.083Z|I-OCEAN7-304-0616641|  26.51   7.912  30.629  29.133 1475.2998 03:42:01.11M