2018-04-14T03:39:00.805Z|I-OCEAN7-304-0616641|  26.53   7.913  30.684  29.191 1475.3750 03:39:03.81M
2018-04-14T03:39:05.871Z|I-OCEAN7-304-0616641|  26.53   7.913  30.685  29.192 1475.3773 03:39:08.88M
2018-04-14T03:39:10.935Z|I-OCEAN7-304-0616641|  26.53   7.913  30.700  29.207 1475.3965 03:39:13.94M
2018-04-14T03:39:16.001Z|I-OCEAN7-304-0616641|  26.53   7.913  30.701  29.208 1475.3973 03:39:19.02M
2018-04-14T03:39:21.065Z|I-OCEAN7-304-0616641|  26.53   7.913  30.703  29.210 1475.3992 03:39:24.09M
2018-04-14T03:39:26.131Z|I-OCEAN7-304-0616641|  26.53   7.913  30.661  29.167 1475.3450 03:39:29.15M
2018-04-14T03:39:31.196Z|I-OCEAN7-304-0616641|  26.53   7.913  30.700  29.207 1475.3954 03:39:34.22M
2018-04-14T03:39:36.259Z|I-OCEAN7-304-0616641|  26.53   7.913  30.635  29.139 1475.3109 03:39:39.28M
2018-04-14T03:39:41.325Z|I-OCEAN7-304-0616641|  26.53   7.913  30.642  29.146 1475.3187 03:39:44.34M
2018-04-14T03:39:46.390Z|I-OCEAN7-304-0616641|  26.53   7.912  30.642  29.147 1475.3187 03:39:49.41M
2018-04-14T03:39:51.457Z|I-OCEAN7-304-0616641|  26.53   7.912  30.642  29.147 1475.3184 03:39:54.47M
2018-04-14T03:39:56.524Z|I-OCEAN7-304-0616641|  26.56   7.912  30.643  29.147 1475.3198 03:39:59.54M