2018-04-14T03:37:04.402Z|I-OCEAN7-304-0616641| 26.51 7.912 30.712 29.220 1475.4069 03:37:07.32M 2018-04-14T03:37:09.375Z|I-OCEAN7-304-0616641| 26.51 7.912 30.667 29.173 1475.3500 03:37:12.48M 2018-04-14T03:37:14.443Z|I-OCEAN7-304-0616641| 26.48 7.912 30.678 29.185 1475.3636 03:37:17.45M 2018-04-14T03:37:19.506Z|I-OCEAN7-304-0616641| 26.52 7.912 30.653 29.158 1475.3322 03:37:22.52M 2018-04-14T03:37:24.571Z|I-OCEAN7-304-0616641| 26.51 7.912 30.644 29.149 1475.3210 03:37:27.58M 2018-04-14T03:37:29.635Z|I-OCEAN7-304-0616641| 26.51 7.912 30.626 29.130 1475.2980 03:37:32.64M 2018-04-14T03:37:34.701Z|I-OCEAN7-304-0616641| 26.52 7.913 30.625 29.128 1475.2963 03:37:37.71M 2018-04-14T03:37:39.766Z|I-OCEAN7-304-0616641| 26.52 7.913 30.634 29.138 1475.3085 03:37:42.77M 2018-04-14T03:37:44.831Z|I-OCEAN7-304-0616641| 26.49 7.912 30.626 29.130 1475.2950 03:37:47.83M 2018-04-14T03:37:49.896Z|I-OCEAN7-304-0616641| 26.52 7.911 30.624 29.129 1475.2924 03:37:52.90M 2018-04-14T03:37:54.962Z|I-OCEAN7-304-0616641| 26.52 7.911 30.576 29.078 1475.2283 03:37:57.96M