2018-04-14T03:37:04.402Z|I-OCEAN7-304-0616641|  26.51   7.912  30.712  29.220 1475.4069 03:37:07.32M
2018-04-14T03:37:09.375Z|I-OCEAN7-304-0616641|  26.51   7.912  30.667  29.173 1475.3500 03:37:12.48M
2018-04-14T03:37:14.443Z|I-OCEAN7-304-0616641|  26.48   7.912  30.678  29.185 1475.3636 03:37:17.45M
2018-04-14T03:37:19.506Z|I-OCEAN7-304-0616641|  26.52   7.912  30.653  29.158 1475.3322 03:37:22.52M
2018-04-14T03:37:24.571Z|I-OCEAN7-304-0616641|  26.51   7.912  30.644  29.149 1475.3210 03:37:27.58M
2018-04-14T03:37:29.635Z|I-OCEAN7-304-0616641|  26.51   7.912  30.626  29.130 1475.2980 03:37:32.64M
2018-04-14T03:37:34.701Z|I-OCEAN7-304-0616641|  26.52   7.913  30.625  29.128 1475.2963 03:37:37.71M
2018-04-14T03:37:39.766Z|I-OCEAN7-304-0616641|  26.52   7.913  30.634  29.138 1475.3085 03:37:42.77M
2018-04-14T03:37:44.831Z|I-OCEAN7-304-0616641|  26.49   7.912  30.626  29.130 1475.2950 03:37:47.83M
2018-04-14T03:37:49.896Z|I-OCEAN7-304-0616641|  26.52   7.911  30.624  29.129 1475.2924 03:37:52.90M
2018-04-14T03:37:54.962Z|I-OCEAN7-304-0616641|  26.52   7.911  30.576  29.078 1475.2283 03:37:57.96M