2018-04-14T03:35:03.270Z|I-OCEAN7-304-0616641|  26.48   7.911  30.655  29.161 1475.3291 03:35:06.28M
2018-04-14T03:35:08.336Z|I-OCEAN7-304-0616641|  26.48   7.911  30.655  29.162 1475.3295 03:35:11.34M
2018-04-14T03:35:13.404Z|I-OCEAN7-304-0616641|  26.54   7.910  30.634  29.140 1475.3018 03:35:16.41M
2018-04-14T03:35:18.463Z|I-OCEAN7-304-0616641|  26.52   7.910  30.679  29.187 1475.3605 03:35:21.47M
2018-04-14T03:35:23.530Z|I-OCEAN7-304-0616641|  26.52   7.910  30.678  29.186 1475.3604 03:35:26.53M
2018-04-14T03:35:28.595Z|I-OCEAN7-304-0616641|  26.51   7.911  30.667  29.174 1475.3468 03:35:31.60M
2018-04-14T03:35:33.662Z|I-OCEAN7-304-0616641|  26.51   7.911  30.665  29.172 1475.3452 03:35:36.66M
2018-04-14T03:35:38.727Z|I-OCEAN7-304-0616641|  26.49   7.911  30.664  29.170 1475.3431 03:35:41.73M
2018-04-14T03:35:43.791Z|I-OCEAN7-304-0616641|  26.53   7.911  30.664  29.171 1475.3440 03:35:46.79M
2018-04-14T03:35:48.855Z|I-OCEAN7-304-0616641|  26.52   7.911  30.664  29.172 1475.3427 03:35:51.85M
2018-04-14T03:35:53.924Z|I-OCEAN7-304-0616641|  26.52   7.911  30.658  29.165 1475.3337 03:35:56.92M
2018-04-14T03:35:58.986Z|I-OCEAN7-304-0616641|  26.53   7.911  30.593  29.096 1475.2495 03:36:02.00M