2018-04-14T03:33:01.971Z|I-OCEAN7-304-0616641|  26.48   7.917  30.684  29.187 1475.3844 03:33:04.96M
2018-04-14T03:33:07.036Z|I-OCEAN7-304-0616641|  26.54   7.917  30.684  29.188 1475.3860 03:33:10.04M
2018-04-14T03:33:12.097Z|I-OCEAN7-304-0616641|  26.54   7.917  30.666  29.168 1475.3622 03:33:15.11M
2018-04-14T03:33:17.164Z|I-OCEAN7-304-0616641|  26.54   7.917  30.666  29.169 1475.3621 03:33:20.17M
2018-04-14T03:33:22.232Z|I-OCEAN7-304-0616641|  26.54   7.911  30.667  29.173 1475.3481 03:33:25.23M
2018-04-14T03:33:27.296Z|I-OCEAN7-304-0616641|  26.52   7.912  30.714  29.223 1475.4097 03:33:30.30M
2018-04-14T03:33:32.360Z|I-OCEAN7-304-0616641|  26.52   7.911  30.636  29.141 1475.3074 03:33:35.36M
2018-04-14T03:33:37.425Z|I-OCEAN7-304-0616641|  26.47   7.912  30.605  29.109 1475.2681 03:33:40.43M
2018-04-14T03:33:42.585Z|I-OCEAN7-304-0616641|  26.52   7.912  30.606  29.109 1475.2688 03:33:45.49M
2018-04-14T03:33:47.558Z|I-OCEAN7-304-0616641|  26.47   7.911  30.596  29.099 1475.2554 03:33:50.64M
2018-04-14T03:33:52.620Z|I-OCEAN7-304-0616641|  26.52   7.911  30.640  29.145 1475.3130 03:33:55.62M
2018-04-14T03:33:57.685Z|I-OCEAN7-304-0616641|  26.52   7.911  30.647  29.153 1475.3218 03:34:00.68M