2018-04-14T03:31:00.409Z|I-OCEAN7-304-0616641|
  26.48   7.913  30.758  29.268 1475.4707 03:31:03.42M
2018-04-14T03:31:05.475Z|I-OCEAN7-304-0616641|  26.47   7.913  30.757  29.267 1475.4689 03:31:08.46M
2018-04-14T03:31:10.542Z|I-OCEAN7-304-0616641|  26.47   7.913  30.771  29.282 1475.4861 03:31:13.53M
2018-04-14T03:31:15.606Z|I-OCEAN7-304-0616641|  26.47   7.913  30.689  29.195 1475.3799 03:31:18.60M
2018-04-14T03:31:20.669Z|I-OCEAN7-304-0616641|  26.47   7.913  30.728  29.237 1475.4309 03:31:23.66M
2018-04-14T03:31:25.735Z|I-OCEAN7-304-0616641|  26.47   7.912  30.729  29.238 1475.4304 03:31:28.72M
2018-04-14T03:31:30.800Z|I-OCEAN7-304-0616641|  26.46   7.912  30.776  29.287 1475.4908 03:31:33.79M
2018-04-14T03:31:35.866Z|I-OCEAN7-304-0616641|  26.46   7.912  30.776  29.288 1475.4910 03:31:38.85M
2018-04-14T03:31:40.929Z|I-OCEAN7-304-0616641|  26.46   7.912  30.763  29.274 1475.4730 03:31:43.91M
2018-04-14T03:31:45.996Z|I-OCEAN7-304-0616641|  26.47   7.912  30.763  29.274 1475.4734 03:31:49.00M
2018-04-14T03:31:51.059Z|I-OCEAN7-304-0616641|  26.45   7.912  30.852  29.368 1475.5906 03:31:54.06M
2018-04-14T03:31:56.125Z|I-OCEAN7-304-0616641|  26.45   7.913  31.272  29.810 1476.1393 03:31:59.12M