2018-04-14T03:31:00.409Z|I-OCEAN7-304-0616641| 26.48 7.913 30.758 29.268 1475.4707 03:31:03.42M 2018-04-14T03:31:05.475Z|I-OCEAN7-304-0616641| 26.47 7.913 30.757 29.267 1475.4689 03:31:08.46M 2018-04-14T03:31:10.542Z|I-OCEAN7-304-0616641| 26.47 7.913 30.771 29.282 1475.4861 03:31:13.53M 2018-04-14T03:31:15.606Z|I-OCEAN7-304-0616641| 26.47 7.913 30.689 29.195 1475.3799 03:31:18.60M 2018-04-14T03:31:20.669Z|I-OCEAN7-304-0616641| 26.47 7.913 30.728 29.237 1475.4309 03:31:23.66M 2018-04-14T03:31:25.735Z|I-OCEAN7-304-0616641| 26.47 7.912 30.729 29.238 1475.4304 03:31:28.72M 2018-04-14T03:31:30.800Z|I-OCEAN7-304-0616641| 26.46 7.912 30.776 29.287 1475.4908 03:31:33.79M 2018-04-14T03:31:35.866Z|I-OCEAN7-304-0616641| 26.46 7.912 30.776 29.288 1475.4910 03:31:38.85M 2018-04-14T03:31:40.929Z|I-OCEAN7-304-0616641| 26.46 7.912 30.763 29.274 1475.4730 03:31:43.91M 2018-04-14T03:31:45.996Z|I-OCEAN7-304-0616641| 26.47 7.912 30.763 29.274 1475.4734 03:31:49.00M 2018-04-14T03:31:51.059Z|I-OCEAN7-304-0616641| 26.45 7.912 30.852 29.368 1475.5906 03:31:54.06M 2018-04-14T03:31:56.125Z|I-OCEAN7-304-0616641| 26.45 7.913 31.272 29.810 1476.1393 03:31:59.12M